| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 16.8 | 16.8778 | 16.71 | 16.86 | 16.86 | +0.2 (+1.20%) | 50,918 |
| 6 Dec 2022 | USD | 16.7738 | 16.7738 | 16.5026 | 16.66 | 16.66 | -0.099 (-0.59%) | 46,512 |
| 5 Dec 2022 | USD | 16.75 | 17.05 | 16.56 | 16.7593 | 16.7593 | +0.009 (+0.06%) | 40,032 |
| 2 Dec 2022 | USD | 16.58 | 16.89 | 16.4817 | 16.75 | 16.75 | +0.16 (+0.96%) | 26,934 |
| 1 Dec 2022 | USD | 16.6 | 16.74 | 16.3038 | 16.59 | 16.59 | -0.06 (-0.36%) | 26,743 |
| 30 Nov 2022 | USD | 15.77 | 16.65 | 15.77 | 16.65 | 16.65 | +0.85 (+5.38%) | 32,540 |
| 29 Nov 2022 | USD | 15.9928 | 16.09 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 8,165 |
| 28 Nov 2022 | USD | 16.24 | 16.24 | 15.68 | 16 | 16 | -0.12 (-0.74%) | 117,857 |
| 25 Nov 2022 | USD | 16.22 | 16.3 | 16.1 | 16.12 | 16.12 | -0.379 (-2.30%) | 5,819 |
| 23 Nov 2022 | USD | 16.5 | 16.5 | 16.49 | 16.4989 | 16.4989 | +0.119 (+0.73%) | 2,026 |
| 22 Nov 2022 | USD | 16.4862 | 16.5087 | 16.0101 | 16.38 | 16.38 | +0.52 (+3.28%) | 6,846 |
| 21 Nov 2022 | USD | 16.23 | 16.23 | 15.83 | 15.86 | 15.86 | -0.35 (-2.16%) | 76,836 |
| 18 Nov 2022 | USD | 16.15 | 16.3 | 16.08 | 16.21 | 16.21 | +0.02 (+0.12%) | 27,043 |
| 17 Nov 2022 | USD | 16.55 | 16.55 | 16.17 | 16.19 | 16.19 | -0.32 (-1.94%) | 7,486 |
| 16 Nov 2022 | USD | 16.906 | 16.92 | 16.51 | 16.51 | 16.51 | -0.58 (-3.39%) | 9,574 |
| 15 Nov 2022 | USD | 17.25 | 17.4432 | 16.96 | 17.09 | 17.09 | -0.12 (-0.70%) | 14,979 |
| 14 Nov 2022 | USD | 17.8 | 17.8 | 17.21 | 17.21 | 17.21 | -0.59 (-3.31%) | 6,885 |
| 11 Nov 2022 | USD | 17.86 | 17.8994 | 17.79 | 17.8 | 17.8 | -0.28 (-1.55%) | 3,181 |
| 10 Nov 2022 | USD | 17.03 | 18.13 | 17.03 | 18.08 | 18.08 | +1.33 (+7.94%) | 5,901 |
| 9 Nov 2022 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.496 (-2.87%) | 2,869 |
| 8 Nov 2022 | USD | 16.88 | 17.2458 | 16.71 | 17.2458 | 17.2458 | +0.096 (+0.56%) | 9,154 |
| 7 Nov 2022 | USD | 17.5968 | 17.5968 | 16.8 | 17.15 | 17.15 | -0.25 (-1.44%) | 9,051 |
| 4 Nov 2022 | USD | 18.0939 | 18.0939 | 17.237 | 17.4 | 17.4 | -0.11 (-0.63%) | 3,505 |
| 3 Nov 2022 | USD | 17.05 | 17.8 | 16.95 | 17.51 | 17.51 | +0.01 (+0.06%) | 14,757 |
| 2 Nov 2022 | USD | 17 | 17.89 | 17 | 17.5 | 17.5 | +0.62 (+3.67%) | 7,244 |
| 1 Nov 2022 | USD | 16.57 | 17 | 16.55 | 16.88 | 16.88 | +0.34 (+2.06%) | 28,284 |
| 31 Oct 2022 | USD | 15.7822 | 16.97 | 15.7822 | 16.54 | 16.54 | +0.394 (+2.44%) | 12,531 |
| 28 Oct 2022 | USD | 16.2 | 16.35 | 16.05 | 16.1461 | 16.1461 | +0.126 (+0.79%) | 4,935 |
| 27 Oct 2022 | USD | 15.9 | 16.02 | 15.7929 | 16.02 | 16.02 | +0.02 (+0.13%) | 20,807 |
| 26 Oct 2022 | USD | 16.07 | 16.5576 | 15.9 | 16 | 16 | -0.07 (-0.44%) | 8,823 |
