| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 23.89 | 23.9 | 23.57 | 23.65 | 23.65 | -0.18 (-0.76%) | 101,272 |
| 5 Mar 2013 | USD | 23.97 | 23.99 | 23.77 | 23.83 | 23.83 | +0.01 (+0.04%) | 179,944 |
| 4 Mar 2013 | USD | 24.13 | 24.19 | 23.7 | 23.82 | 23.82 | -0.44 (-1.81%) | 344,412 |
| 1 Mar 2013 | USD | 23.66 | 24.28 | 23.35 | 24.26 | 24.26 | +0.35 (+1.46%) | 404,137 |
| 28 Feb 2013 | USD | 23.71 | 24.07 | 23.55 | 23.91 | 23.91 | +0.11 (+0.46%) | 258,917 |
| 27 Feb 2013 | USD | 23.39 | 23.95 | 23.35 | 23.8 | 23.8 | +0.46 (+1.97%) | 285,201 |
| 26 Feb 2013 | USD | 23.5 | 23.5 | 23.12 | 23.34 | 23.34 | -0.06 (-0.26%) | 319,200 |
| 25 Feb 2013 | USD | 24.4 | 24.44 | 23.39 | 23.4 | 23.4 | -0.9 (-3.70%) | 275,497 |
| 22 Feb 2013 | USD | 23.96 | 24.34 | 23.55 | 24.3 | 24.3 | +0.53 (+2.23%) | 340,842 |
| 21 Feb 2013 | USD | 24.26 | 24.31 | 23.66 | 23.77 | 23.77 | -0.5 (-2.06%) | 435,717 |
| 20 Feb 2013 | USD | 24.68 | 24.78 | 24.27 | 24.27 | 24.27 | -0.48 (-1.94%) | 339,338 |
| 19 Feb 2013 | USD | 24.42 | 24.75 | 24.37 | 24.75 | 24.75 | +0.31 (+1.27%) | 404,273 |
| 18 Feb 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.43 | 24.56 | 24.261 | 24.44 | 24.44 | +0.02 (+0.08%) | 318,962 |
| 14 Feb 2013 | USD | 24.39 | 24.55 | 24.32 | 24.42 | 24.42 | -0.16 (-0.65%) | 276,391 |
| 13 Feb 2013 | USD | 24.59 | 24.65 | 24.42 | 24.58 | 24.58 | -0.04 (-0.16%) | 344,702 |
| 12 Feb 2013 | USD | 24.47 | 24.62 | 24.35 | 24.62 | 24.62 | +0.12 (+0.49%) | 311,509 |
| 11 Feb 2013 | USD | 24.43 | 24.5 | 24.35 | 24.5 | 24.5 | +0.05 (+0.20%) | 175,522 |
| 8 Feb 2013 | USD | 24.33 | 24.46 | 24.25 | 24.45 | 24.45 | +0.12 (+0.49%) | 201,218 |
| 7 Feb 2013 | USD | 24.36 | 24.45 | 24.24 | 24.33 | 24.33 | -0.06 (-0.25%) | 283,050 |
| 6 Feb 2013 | USD | 24.02 | 24.39 | 23.86 | 24.39 | 24.39 | -0.01 (-0.04%) | 639,321 |
| 5 Feb 2013 | USD | 24.35 | 24.45 | 24.02 | 24.4 | 24.4 | +0.04 (+0.16%) | 320,081 |
| 4 Feb 2013 | USD | 23.95 | 24.48 | 23.95 | 24.36 | 24.36 | -0.16 (-0.65%) | 390,163 |
| 1 Feb 2013 | USD | 24.99 | 25.09 | 24.222 | 24.52 | 24.52 | -0.39 (-1.57%) | 1,088,419 |
| 31 Jan 2013 | USD | 24.63 | 24.95 | 24.47 | 24.91 | 24.91 | +0.17 (+0.69%) | 360,672 |
| 30 Jan 2013 | USD | 25.07 | 25.19 | 24.61 | 24.74 | 24.74 | -0.43 (-1.71%) | 351,609 |
| 29 Jan 2013 | USD | 25.39 | 25.45 | 25.01 | 25.17 | 25.17 | -0.2 (-0.79%) | 486,211 |
| 28 Jan 2013 | USD | 25.18 | 25.5 | 24.96 | 25.37 | 25.37 | +0.24 (+0.96%) | 262,439 |
| 25 Jan 2013 | USD | 24.75 | 25.27 | 24.5601 | 25.13 | 25.13 | +0.52 (+2.11%) | 311,737 |
| 24 Jan 2013 | USD | 24.58 | 24.86 | 24.49 | 24.61 | 24.61 | -0.05 (-0.20%) | 301,376 |
