| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 24.25 | 24.75 | 24.15 | 24.66 | 24.66 | +0.44 (+1.82%) | 1,442,821 |
| 22 Jan 2013 | USD | 24.17 | 24.27 | 24.02 | 24.22 | 24.22 | -0.02 (-0.08%) | 636,872 |
| 21 Jan 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.23 | 24.36 | 24.12 | 24.24 | 24.24 | 0.0 (0.0%) | 168,346 |
| 17 Jan 2013 | USD | 24.2 | 24.5 | 24.1 | 24.24 | 24.24 | +0.08 (+0.33%) | 275,983 |
| 16 Jan 2013 | USD | 24.37 | 24.5 | 24.16 | 24.16 | 24.16 | -0.34 (-1.39%) | 315,566 |
| 15 Jan 2013 | USD | 24.25 | 24.555 | 24.04 | 24.5 | 24.5 | +0.16 (+0.66%) | 511,318 |
| 14 Jan 2013 | USD | 24.2 | 24.35 | 24.07 | 24.34 | 24.34 | +0.05 (+0.21%) | 346,430 |
| 11 Jan 2013 | USD | 24.16 | 24.29 | 23.94 | 24.29 | 24.29 | +0.04 (+0.16%) | 223,086 |
| 10 Jan 2013 | USD | 24.33 | 24.355 | 24.14 | 24.25 | 24.25 | +0.07 (+0.29%) | 349,749 |
| 9 Jan 2013 | USD | 24.13 | 24.27 | 23.91 | 24.18 | 24.18 | +0.16 (+0.67%) | 302,193 |
| 8 Jan 2013 | USD | 24.27 | 24.46 | 24.01 | 24.02 | 24.02 | -0.33 (-1.36%) | 492,787 |
| 7 Jan 2013 | USD | 23.86 | 24.43 | 23.82 | 24.35 | 24.35 | +0.28 (+1.16%) | 282,939 |
| 4 Jan 2013 | USD | 24.07 | 24.2 | 23.78 | 24.07 | 24.07 | +0.12 (+0.50%) | 399,235 |
| 3 Jan 2013 | USD | 23.83 | 24.09 | 23.7 | 23.95 | 23.95 | +0.22 (+0.93%) | 475,969 |
| 2 Jan 2013 | USD | 23.55 | 23.84 | 23.18 | 23.73 | 23.73 | +0.63 (+2.73%) | 776,699 |
| 1 Jan 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.7 | 23.21 | 22.59 | 23.1 | 23.1 | +0.32 (+1.40%) | 375,569 |
| 28 Dec 2012 | USD | 22.7 | 23.03 | 22.56 | 22.78 | 22.78 | -0.1 (-0.44%) | 251,307 |
| 27 Dec 2012 | USD | 22.96 | 23.11 | 22.7 | 22.88 | 22.88 | -0.15 (-0.65%) | 510,682 |
| 26 Dec 2012 | USD | 23.12 | 23.2093 | 22.73 | 23.03 | 23.03 | -0.13 (-0.56%) | 216,484 |
| 25 Dec 2012 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.19 | 23.3 | 23.05 | 23.16 | 23.16 | -0.04 (-0.17%) | 123,565 |
| 21 Dec 2012 | USD | 22.88 | 23.45 | 22.85 | 23.2 | 23.2 | +0.11 (+0.48%) | 1,089,489 |
| 20 Dec 2012 | USD | 22.58 | 23.09 | 22.41 | 23.09 | 23.09 | +0.44 (+1.94%) | 641,903 |
| 19 Dec 2012 | USD | 23.13 | 23.13 | 22.48 | 22.65 | 22.65 | +0.33 (+1.48%) | 649,435 |
| 18 Dec 2012 | USD | 21.89 | 22.33 | 21.79 | 22.32 | 22.32 | +0.42 (+1.92%) | 252,460 |
| 17 Dec 2012 | USD | 21.81 | 21.99 | 21.7 | 21.9 | 21.9 | +0.54 (+2.53%) | 338,277 |
| 14 Dec 2012 | USD | 21.25 | 21.4705 | 21.22 | 21.36 | 21.36 | -0.13 (-0.60%) | 264,850 |
| 13 Dec 2012 | USD | 21.64 | 21.65 | 21.34 | 21.49 | 21.49 | -0.19 (-0.88%) | 267,806 |
