| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 21.33 | 21.43 | 20.68 | 21.22 | 21.22 | -0.27 (-1.26%) | 1,010,883 |
| 30 Oct 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.33 | 22.34 | 21.47 | 21.49 | 21.49 | -0.85 (-3.80%) | 597,130 |
| 25 Oct 2012 | USD | 22.45 | 22.78 | 22.16 | 22.34 | 22.34 | +0.04 (+0.18%) | 328,260 |
| 24 Oct 2012 | USD | 22.47 | 22.66 | 22.19 | 22.3 | 22.3 | -0.03 (-0.13%) | 150,860 |
| 23 Oct 2012 | USD | 22.31 | 22.43 | 22.09 | 22.33 | 22.33 | -0.21 (-0.93%) | 256,406 |
| 22 Oct 2012 | USD | 22.47 | 22.6 | 22.28 | 22.54 | 22.54 | -0.06 (-0.27%) | 173,178 |
| 19 Oct 2012 | USD | 22.79 | 23.06 | 22.43 | 22.6 | 22.6 | -0.4 (-1.74%) | 226,457 |
| 18 Oct 2012 | USD | 23.34 | 23.43 | 22.8 | 23 | 23 | -0.32 (-1.37%) | 459,714 |
| 17 Oct 2012 | USD | 23.37 | 23.45 | 23.21 | 23.32 | 23.32 | -0.06 (-0.26%) | 271,650 |
| 16 Oct 2012 | USD | 23.25 | 23.44 | 23.18 | 23.38 | 23.38 | +0.29 (+1.26%) | 176,110 |
| 15 Oct 2012 | USD | 22.93 | 23.15 | 22.55 | 23.09 | 23.09 | +0.26 (+1.14%) | 238,634 |
| 12 Oct 2012 | USD | 23.21 | 23.26 | 22.7 | 22.83 | 22.83 | -0.35 (-1.51%) | 292,575 |
| 11 Oct 2012 | USD | 23.6 | 23.62 | 23.18 | 23.18 | 23.18 | -0.19 (-0.81%) | 292,879 |
| 10 Oct 2012 | USD | 23.12 | 23.37 | 23.11 | 23.37 | 23.37 | +0.25 (+1.08%) | 288,778 |
| 9 Oct 2012 | USD | 23.26 | 23.44 | 23.07 | 23.12 | 23.12 | -0.18 (-0.77%) | 270,800 |
| 8 Oct 2012 | USD | 23.23 | 23.35 | 23.04 | 23.3 | 23.3 | -0.09 (-0.38%) | 96,281 |
| 5 Oct 2012 | USD | 23.49 | 23.51 | 23.31 | 23.39 | 23.39 | -0.04 (-0.17%) | 182,680 |
| 4 Oct 2012 | USD | 23.51 | 23.53 | 23.18 | 23.43 | 23.43 | +0.06 (+0.26%) | 212,793 |
| 3 Oct 2012 | USD | 23.41 | 23.59 | 23.1201 | 23.37 | 23.37 | -0.05 (-0.21%) | 461,794 |
| 2 Oct 2012 | USD | 23.55 | 23.55 | 23.12 | 23.42 | 23.42 | +0.04 (+0.17%) | 464,047 |
| 1 Oct 2012 | USD | 23.47 | 23.5391 | 22.88 | 23.38 | 23.38 | -0.01 (-0.04%) | 460,926 |
| 28 Sep 2012 | USD | 23.53 | 23.59 | 23.37 | 23.39 | 23.39 | -0.3 (-1.27%) | 757,942 |
| 27 Sep 2012 | USD | 23.79 | 23.85 | 23.4 | 23.69 | 23.69 | +0.11 (+0.47%) | 1,096,274 |
| 26 Sep 2012 | USD | 23.9 | 24.06 | 23.49 | 23.58 | 23.58 | -0.26 (-1.09%) | 334,951 |
| 25 Sep 2012 | USD | 24.71 | 24.81 | 23.84 | 23.84 | 23.84 | -0.75 (-3.05%) | 454,795 |
| 24 Sep 2012 | USD | 24.64 | 24.98 | 24.56 | 24.59 | 24.59 | -0.22 (-0.89%) | 255,617 |
| 21 Sep 2012 | USD | 24.94 | 25 | 24.68 | 24.81 | 24.81 | +0.11 (+0.45%) | 785,905 |
| 20 Sep 2012 | USD | 24.5 | 24.73 | 24.3 | 24.7 | 24.7 | +0.06 (+0.24%) | 424,313 |
