| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 24.85 | 24.94 | 24.6101 | 24.64 | 24.64 | -0.27 (-1.08%) | 241,280 |
| 18 Sep 2012 | USD | 25 | 25.03 | 24.72 | 24.91 | 24.91 | -0.1 (-0.40%) | 193,432 |
| 17 Sep 2012 | USD | 25.18 | 25.3 | 24.95 | 25.01 | 25.01 | -0.28 (-1.11%) | 189,471 |
| 14 Sep 2012 | USD | 25.17 | 25.36 | 24.98 | 25.29 | 25.29 | +0.33 (+1.32%) | 880,941 |
| 13 Sep 2012 | USD | 24.8 | 25.18 | 24.47 | 24.96 | 24.96 | +0.2 (+0.81%) | 333,689 |
| 12 Sep 2012 | USD | 24.56 | 24.77 | 24.5 | 24.76 | 24.76 | +0.21 (+0.86%) | 619,561 |
| 11 Sep 2012 | USD | 24.42 | 24.64 | 24.32 | 24.55 | 24.55 | +0.07 (+0.29%) | 438,235 |
| 10 Sep 2012 | USD | 24.55 | 24.7 | 24.47 | 24.48 | 24.48 | -0.03 (-0.12%) | 229,424 |
| 7 Sep 2012 | USD | 24.33 | 24.58 | 24.1 | 24.51 | 24.51 | +0.33 (+1.36%) | 196,243 |
| 6 Sep 2012 | USD | 23.9 | 24.3 | 23.9 | 24.18 | 24.18 | +0.42 (+1.77%) | 357,245 |
| 5 Sep 2012 | USD | 23.93 | 23.97 | 23.55 | 23.76 | 23.76 | -0.07 (-0.29%) | 228,401 |
| 4 Sep 2012 | USD | 23.74 | 23.87 | 23.37 | 23.83 | 23.83 | +0.2 (+0.85%) | 315,189 |
| 3 Sep 2012 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 23.9 | 23.99 | 23.46 | 23.63 | 23.63 | -0.08 (-0.34%) | 471,880 |
| 30 Aug 2012 | USD | 23.87 | 23.87 | 23.53 | 23.71 | 23.71 | -0.28 (-1.17%) | 284,910 |
| 29 Aug 2012 | USD | 23.8 | 24.23 | 23.64 | 23.99 | 23.99 | +0.2 (+0.84%) | 325,695 |
| 28 Aug 2012 | USD | 23.73 | 23.85 | 23.55 | 23.79 | 23.79 | +0.06 (+0.25%) | 174,272 |
| 27 Aug 2012 | USD | 23.67 | 23.929 | 23.5 | 23.73 | 23.73 | +0.23 (+0.98%) | 237,005 |
| 24 Aug 2012 | USD | 23.16 | 23.61 | 22.83 | 23.5 | 23.5 | +0.31 (+1.34%) | 210,434 |
| 23 Aug 2012 | USD | 23.5 | 23.5 | 23.1101 | 23.19 | 23.19 | -0.4 (-1.70%) | 211,317 |
| 22 Aug 2012 | USD | 23.64 | 23.6401 | 23.305 | 23.59 | 23.59 | -0.15 (-0.63%) | 180,813 |
| 21 Aug 2012 | USD | 23.8 | 24.09 | 23.7 | 23.74 | 23.74 | -0.03 (-0.13%) | 258,695 |
| 20 Aug 2012 | USD | 23.71 | 24.02 | 23.4899 | 23.77 | 23.77 | -0.04 (-0.17%) | 350,553 |
| 17 Aug 2012 | USD | 23.53 | 23.84 | 23.32 | 23.81 | 23.81 | +0.21 (+0.89%) | 269,008 |
| 16 Aug 2012 | USD | 23.32 | 23.64 | 23.08 | 23.6 | 23.6 | +0.27 (+1.16%) | 290,122 |
| 15 Aug 2012 | USD | 22.88 | 23.33 | 22.81 | 23.33 | 23.33 | +0.35 (+1.52%) | 482,002 |
| 14 Aug 2012 | USD | 23.06 | 23.17 | 22.8798 | 22.98 | 22.98 | 0.0 (0.0%) | 179,626 |
| 13 Aug 2012 | USD | 22.76 | 23.01 | 22.75 | 22.98 | 22.98 | +0.12 (+0.52%) | 182,688 |
| 10 Aug 2012 | USD | 22.76 | 22.95 | 22.74 | 22.86 | 22.86 | -0.03 (-0.13%) | 241,482 |
| 9 Aug 2012 | USD | 23.09 | 23.17 | 22.86 | 22.89 | 22.89 | -0.26 (-1.12%) | 198,373 |
