| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 22.85 | 22.89 | 22.35 | 22.38 | 22.38 | -0.35 (-1.54%) | 177,522 |
| 15 May 2012 | USD | 23.16 | 23.195 | 22.67 | 22.73 | 22.73 | -0.49 (-2.11%) | 314,230 |
| 14 May 2012 | USD | 22.77 | 23.36 | 22.77 | 23.22 | 23.22 | +0.19 (+0.83%) | 417,942 |
| 11 May 2012 | USD | 22.87 | 23.18 | 22.711 | 23.03 | 23.03 | +0.01 (+0.04%) | 155,171 |
| 10 May 2012 | USD | 23.31 | 23.31 | 22.85 | 23.02 | 23.02 | -0.08 (-0.35%) | 259,570 |
| 9 May 2012 | USD | 23.07 | 23.55 | 23.05 | 23.1 | 23.1 | -0.28 (-1.20%) | 327,968 |
| 8 May 2012 | USD | 23.11 | 23.46 | 22.97 | 23.38 | 23.38 | +0.12 (+0.52%) | 347,922 |
| 7 May 2012 | USD | 23.12 | 23.44 | 22.96 | 23.26 | 23.26 | 0.0 (0.0%) | 231,560 |
| 4 May 2012 | USD | 23.45 | 23.53 | 23.17 | 23.26 | 23.26 | -0.35 (-1.48%) | 308,351 |
| 3 May 2012 | USD | 23.82 | 24.06 | 23.57 | 23.61 | 23.61 | -0.29 (-1.21%) | 353,438 |
| 2 May 2012 | USD | 23.87 | 24.09 | 23.44 | 23.9 | 23.9 | -0.21 (-0.87%) | 414,072 |
| 1 May 2012 | USD | 24.03 | 24.435 | 23.76 | 24.11 | 24.11 | +0.03 (+0.12%) | 498,635 |
| 30 Apr 2012 | USD | 23.9 | 24.26 | 23.66 | 24.08 | 24.08 | +0.23 (+0.96%) | 537,714 |
| 27 Apr 2012 | USD | 23.64 | 23.89 | 23.12 | 23.85 | 23.85 | +0.19 (+0.80%) | 431,513 |
| 26 Apr 2012 | USD | 23.51 | 23.72 | 23.39 | 23.66 | 23.66 | +0.15 (+0.64%) | 225,803 |
| 25 Apr 2012 | USD | 23.5 | 23.61 | 23.33 | 23.51 | 23.51 | +0.24 (+1.03%) | 300,471 |
| 24 Apr 2012 | USD | 22.84 | 23.31 | 22.75 | 23.27 | 23.27 | +0.41 (+1.79%) | 299,750 |
| 23 Apr 2012 | USD | 22.77 | 23.05 | 22.67 | 22.86 | 22.86 | -0.3 (-1.30%) | 420,741 |
| 20 Apr 2012 | USD | 23.3 | 23.44 | 23.11 | 23.16 | 23.16 | +0.13 (+0.56%) | 460,475 |
| 19 Apr 2012 | USD | 22.42 | 23.31 | 22.26 | 23.03 | 23.03 | +0.69 (+3.09%) | 695,288 |
| 18 Apr 2012 | USD | 22.51 | 22.55 | 22.26 | 22.34 | 22.34 | -0.34 (-1.50%) | 220,967 |
| 17 Apr 2012 | USD | 22.18 | 22.85 | 22.11 | 22.68 | 22.68 | +0.66 (+3.00%) | 345,542 |
| 16 Apr 2012 | USD | 22.33 | 22.475 | 21.99 | 22.02 | 22.02 | -0.13 (-0.59%) | 392,580 |
| 13 Apr 2012 | USD | 22.14 | 22.28 | 21.87 | 22.15 | 22.15 | -0.1 (-0.45%) | 318,079 |
| 12 Apr 2012 | USD | 21.96 | 22.365 | 21.9 | 22.25 | 22.25 | +0.32 (+1.46%) | 456,678 |
| 11 Apr 2012 | USD | 21.76 | 22.08 | 21.45 | 21.93 | 21.93 | +0.42 (+1.95%) | 521,825 |
| 10 Apr 2012 | USD | 22.22 | 22.24 | 21.41 | 21.51 | 21.51 | -0.63 (-2.85%) | 745,971 |
| 9 Apr 2012 | USD | 22.3 | 22.45 | 22.09 | 22.14 | 22.14 | -0.61 (-2.68%) | 262,454 |
| 6 Apr 2012 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 22.37 | 22.78 | 22.22 | 22.75 | 22.75 | +0.26 (+1.16%) | 341,480 |
