| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 22.84 | 22.88 | 22.36 | 22.49 | 22.49 | -0.61 (-2.64%) | 321,847 |
| 3 Apr 2012 | USD | 23.3 | 23.34 | 22.91 | 23.1 | 23.1 | -0.2 (-0.86%) | 261,115 |
| 2 Apr 2012 | USD | 22.52 | 23.33 | 22.52 | 23.3 | 23.3 | +0.72 (+3.19%) | 426,086 |
| 30 Mar 2012 | USD | 22.62 | 22.84 | 22.45 | 22.58 | 22.58 | +0.12 (+0.53%) | 695,689 |
| 29 Mar 2012 | USD | 22.58 | 22.85 | 22.2 | 22.46 | 22.46 | -0.28 (-1.23%) | 433,384 |
| 28 Mar 2012 | USD | 22.91 | 23.24 | 22.575 | 22.74 | 22.74 | -0.29 (-1.26%) | 389,631 |
| 27 Mar 2012 | USD | 23.26 | 23.35 | 23.02 | 23.03 | 23.03 | -0.17 (-0.73%) | 339,361 |
| 26 Mar 2012 | USD | 23.17 | 23.28 | 23.01 | 23.2 | 23.2 | +0.26 (+1.13%) | 488,466 |
| 23 Mar 2012 | USD | 23.08 | 23.17 | 22.93 | 22.94 | 22.94 | -0.15 (-0.65%) | 311,954 |
| 22 Mar 2012 | USD | 23.04 | 23.75 | 22.9108 | 23.09 | 23.09 | -0.14 (-0.60%) | 394,583 |
| 21 Mar 2012 | USD | 23.17 | 23.32 | 22.97 | 23.23 | 23.23 | +0.13 (+0.56%) | 318,414 |
| 20 Mar 2012 | USD | 22.87 | 23.3 | 22.83 | 23.1 | 23.1 | +0.06 (+0.26%) | 288,094 |
| 19 Mar 2012 | USD | 23 | 23.17 | 22.827 | 23.04 | 23.04 | +0.04 (+0.17%) | 1,474,689 |
| 16 Mar 2012 | USD | 23.42 | 23.44 | 22.92 | 23 | 23 | -0.46 (-1.96%) | 2,015,884 |
| 15 Mar 2012 | USD | 23.22 | 23.46 | 23.08 | 23.46 | 23.46 | +0.24 (+1.03%) | 439,966 |
| 14 Mar 2012 | USD | 23.23 | 23.33 | 22.98 | 23.22 | 23.22 | -0.05 (-0.21%) | 351,007 |
| 13 Mar 2012 | USD | 22.41 | 23.29 | 22.33 | 23.27 | 23.27 | +0.94 (+4.21%) | 547,993 |
| 12 Mar 2012 | USD | 22.01 | 22.46 | 22 | 22.33 | 22.33 | +0.4 (+1.82%) | 410,938 |
| 9 Mar 2012 | USD | 21.42 | 22.21 | 21.35 | 21.93 | 21.93 | +0.48 (+2.24%) | 547,418 |
| 8 Mar 2012 | USD | 21.22 | 21.46 | 21.01 | 21.45 | 21.45 | +0.31 (+1.47%) | 334,264 |
| 7 Mar 2012 | USD | 21.15 | 21.18 | 20.78 | 21.14 | 21.14 | +0.14 (+0.67%) | 275,566 |
| 6 Mar 2012 | USD | 21.13 | 21.45 | 20.9101 | 21 | 21 | -0.38 (-1.78%) | 255,630 |
| 5 Mar 2012 | USD | 21.12 | 21.4 | 20.95 | 21.38 | 21.38 | +0.23 (+1.09%) | 348,903 |
| 2 Mar 2012 | USD | 21.36 | 21.38 | 20.95 | 21.15 | 21.15 | -0.24 (-1.12%) | 365,779 |
| 1 Mar 2012 | USD | 21.6 | 21.84 | 21.37 | 21.39 | 21.39 | -0.04 (-0.19%) | 440,237 |
| 29 Feb 2012 | USD | 21.64 | 21.9 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 795,180 |
| 28 Feb 2012 | USD | 21.71 | 21.9 | 21.4 | 21.55 | 21.55 | -0.18 (-0.83%) | 486,907 |
| 27 Feb 2012 | USD | 21.89 | 21.93 | 21.6701 | 21.73 | 21.73 | -0.29 (-1.32%) | 468,502 |
| 24 Feb 2012 | USD | 22.52 | 22.55 | 22 | 22.02 | 22.02 | -0.4 (-1.78%) | 338,455 |
| 23 Feb 2012 | USD | 21.95 | 22.62 | 21.8414 | 22.42 | 22.42 | +0.47 (+2.14%) | 285,973 |
