| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 19.55 | 19.62 | 19.3 | 19.52 | 19.52 | -0.05 (-0.26%) | 209,631 |
| 10 Jan 2012 | USD | 19.68 | 19.81 | 19.53 | 19.57 | 19.57 | +0.18 (+0.93%) | 259,492 |
| 9 Jan 2012 | USD | 19.4 | 19.61 | 19.26 | 19.39 | 19.39 | +0.09 (+0.47%) | 200,447 |
| 6 Jan 2012 | USD | 19.37 | 19.47 | 19.13 | 19.3 | 19.3 | -0.03 (-0.16%) | 175,670 |
| 5 Jan 2012 | USD | 19.22 | 19.41 | 19.19 | 19.33 | 19.33 | 0.0 (0.0%) | 226,398 |
| 4 Jan 2012 | USD | 19.34 | 19.55 | 19.3 | 19.33 | 19.33 | -0.17 (-0.87%) | 292,047 |
| 3 Jan 2012 | USD | 19.61 | 19.72 | 19.33 | 19.5 | 19.5 | +0.32 (+1.67%) | 405,027 |
| 2 Jan 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.39 | 19.395 | 19.14 | 19.18 | 19.18 | -0.21 (-1.08%) | 314,777 |
| 29 Dec 2011 | USD | 19.3 | 19.61 | 19.3 | 19.39 | 19.39 | +0.19 (+0.99%) | 233,353 |
| 28 Dec 2011 | USD | 19.52 | 19.63 | 19.13 | 19.2 | 19.2 | -0.4 (-2.04%) | 278,042 |
| 27 Dec 2011 | USD | 19.61 | 19.7 | 19.385 | 19.6 | 19.6 | -0.03 (-0.15%) | 183,964 |
| 26 Dec 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 19.42 | 19.63 | 19.3 | 19.63 | 19.63 | +0.25 (+1.29%) | 185,564 |
| 22 Dec 2011 | USD | 19.38 | 19.71 | 19.3 | 19.38 | 19.38 | +0.15 (+0.78%) | 254,833 |
| 21 Dec 2011 | USD | 19.09 | 19.32 | 18.97 | 19.23 | 19.23 | +0.04 (+0.21%) | 193,877 |
| 20 Dec 2011 | USD | 18.85 | 19.27 | 18.85 | 19.19 | 19.19 | +0.64 (+3.45%) | 347,933 |
| 19 Dec 2011 | USD | 18.72 | 19.06 | 18.42 | 18.55 | 18.55 | -0.08 (-0.43%) | 262,998 |
| 16 Dec 2011 | USD | 18.79 | 19.16 | 18.33 | 18.63 | 18.63 | +0.01 (+0.05%) | 569,901 |
| 15 Dec 2011 | USD | 18.44 | 18.74 | 18.19 | 18.62 | 18.62 | +0.42 (+2.31%) | 216,410 |
| 14 Dec 2011 | USD | 18.14 | 18.33 | 17.98 | 18.2 | 18.2 | -0.08 (-0.44%) | 358,905 |
| 13 Dec 2011 | USD | 18.8 | 19.1012 | 18.25 | 18.28 | 18.28 | -0.41 (-2.19%) | 282,493 |
| 12 Dec 2011 | USD | 18.63 | 18.72 | 18.35 | 18.69 | 18.69 | -0.21 (-1.11%) | 184,521 |
| 9 Dec 2011 | USD | 18.45 | 19.06 | 18.38 | 18.9 | 18.9 | +0.56 (+3.05%) | 246,510 |
| 8 Dec 2011 | USD | 18.82 | 18.82 | 18.28 | 18.34 | 18.34 | -0.63 (-3.32%) | 263,373 |
| 7 Dec 2011 | USD | 18.81 | 19.04 | 18.57 | 18.97 | 18.97 | +0.01 (+0.05%) | 239,016 |
| 6 Dec 2011 | USD | 18.66 | 19.19 | 18.55 | 18.96 | 18.96 | +0.24 (+1.28%) | 293,755 |
| 5 Dec 2011 | USD | 18.72 | 18.86 | 18.5 | 18.72 | 18.72 | +0.29 (+1.57%) | 314,278 |
| 2 Dec 2011 | USD | 18.5 | 18.55 | 18.34 | 18.43 | 18.43 | +0.14 (+0.77%) | 371,224 |
| 1 Dec 2011 | USD | 18.42 | 18.4825 | 18.1 | 18.29 | 18.29 | -0.23 (-1.24%) | 230,163 |
