| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 18.12 | 18.58 | 18.1 | 18.52 | 18.52 | +1 (+5.71%) | 636,336 |
| 29 Nov 2011 | USD | 17.89 | 17.94 | 17.43 | 17.52 | 17.52 | -0.18 (-1.02%) | 262,305 |
| 28 Nov 2011 | USD | 17.35 | 17.71 | 17.29 | 17.7 | 17.7 | +0.93 (+5.55%) | 334,523 |
| 25 Nov 2011 | USD | 16.85 | 17.26 | 16.75 | 16.77 | 16.77 | -0.13 (-0.77%) | 100,473 |
| 24 Nov 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 17.27 | 17.37 | 16.88 | 16.9 | 16.9 | -0.53 (-3.04%) | 273,661 |
| 22 Nov 2011 | USD | 17.5 | 17.63 | 17.13 | 17.43 | 17.43 | -0.04 (-0.23%) | 367,283 |
| 21 Nov 2011 | USD | 18.01 | 18.02 | 17.381 | 17.47 | 17.47 | -0.91 (-4.95%) | 391,269 |
| 18 Nov 2011 | USD | 18.47 | 18.64 | 18.27 | 18.38 | 18.38 | -0.06 (-0.33%) | 184,549 |
| 17 Nov 2011 | USD | 18.59 | 18.875 | 18.25 | 18.44 | 18.44 | -0.15 (-0.81%) | 368,162 |
| 16 Nov 2011 | USD | 18.76 | 19.07 | 18.58 | 18.59 | 18.59 | -0.44 (-2.31%) | 335,418 |
| 15 Nov 2011 | USD | 18.36 | 19.19 | 18.19 | 19.03 | 19.03 | +0.52 (+2.81%) | 268,259 |
| 14 Nov 2011 | USD | 18.71 | 18.86 | 18.34 | 18.51 | 18.51 | -0.29 (-1.54%) | 246,161 |
| 11 Nov 2011 | USD | 18.57 | 19.07 | 18.48 | 18.8 | 18.8 | +0.43 (+2.34%) | 257,218 |
| 10 Nov 2011 | USD | 18.34 | 18.52 | 17.85 | 18.37 | 18.37 | +0.35 (+1.94%) | 751,959 |
| 9 Nov 2011 | USD | 18.62 | 18.75 | 17.97 | 18.02 | 18.02 | -1 (-5.26%) | 506,869 |
| 8 Nov 2011 | USD | 19.14 | 19.14 | 18.4535 | 19.02 | 19.02 | +0.06 (+0.32%) | 207,383 |
| 7 Nov 2011 | USD | 18.95 | 19.2 | 18.51 | 18.96 | 18.96 | +0.01 (+0.05%) | 148,007 |
| 4 Nov 2011 | USD | 18.71 | 19.08 | 18.61 | 18.95 | 18.95 | +0.1 (+0.53%) | 217,818 |
| 3 Nov 2011 | USD | 19.11 | 19.17 | 18.49 | 18.85 | 18.85 | +0.06 (+0.32%) | 491,269 |
| 2 Nov 2011 | USD | 18.74 | 19.135 | 18.36 | 18.79 | 18.79 | +0.37 (+2.01%) | 443,991 |
| 1 Nov 2011 | USD | 18.5 | 18.87 | 18.1 | 18.42 | 18.42 | -0.61 (-3.21%) | 573,493 |
| 31 Oct 2011 | USD | 19 | 19.59 | 18.93 | 19.03 | 19.03 | -0.23 (-1.19%) | 553,019 |
| 28 Oct 2011 | USD | 19.15 | 19.5 | 18.93 | 19.26 | 19.26 | +0.43 (+2.28%) | 567,907 |
| 27 Oct 2011 | USD | 18.07 | 19.19 | 18.07 | 18.83 | 18.83 | +1.32 (+7.54%) | 1,184,544 |
| 26 Oct 2011 | USD | 17.48 | 17.61 | 17.051 | 17.51 | 17.51 | +0.29 (+1.68%) | 475,628 |
| 25 Oct 2011 | USD | 17.68 | 17.76 | 17.19 | 17.22 | 17.22 | -0.62 (-3.48%) | 333,881 |
| 24 Oct 2011 | USD | 17.56 | 18.11 | 17.5 | 17.84 | 17.84 | +0.27 (+1.54%) | 630,034 |
| 21 Oct 2011 | USD | 17.22 | 17.58 | 17.06 | 17.57 | 17.57 | +0.52 (+3.05%) | 401,954 |
| 20 Oct 2011 | USD | 17.1 | 17.12 | 16.55 | 17.05 | 17.05 | 0.0 (0.0%) | 423,486 |
