| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 16.9 | 17.39 | 16.76 | 17.05 | 17.05 | +0.14 (+0.83%) | 594,077 |
| 18 Oct 2011 | USD | 16.06 | 16.99 | 15.78 | 16.91 | 16.91 | +1 (+6.29%) | 534,389 |
| 17 Oct 2011 | USD | 16.06 | 16.22 | 15.73 | 15.91 | 15.91 | -0.33 (-2.03%) | 515,940 |
| 14 Oct 2011 | USD | 15.78 | 16.27 | 15.65 | 16.24 | 16.24 | +0.66 (+4.24%) | 599,733 |
| 13 Oct 2011 | USD | 15.59 | 15.79 | 15.27 | 15.58 | 15.58 | -0.09 (-0.57%) | 469,737 |
| 12 Oct 2011 | USD | 15.6 | 15.94 | 15.44 | 15.67 | 15.67 | +0.19 (+1.23%) | 661,232 |
| 11 Oct 2011 | USD | 15.17 | 15.66 | 14.98 | 15.48 | 15.48 | +0.22 (+1.44%) | 408,919 |
| 10 Oct 2011 | USD | 15.03 | 15.55 | 14.95 | 15.26 | 15.26 | +0.58 (+3.95%) | 739,913 |
| 7 Oct 2011 | USD | 15.43 | 15.6 | 14.63 | 14.68 | 14.68 | -0.73 (-4.74%) | 321,869 |
| 6 Oct 2011 | USD | 14.82 | 15.42 | 14.61 | 15.41 | 15.41 | +0.54 (+3.63%) | 273,965 |
| 5 Oct 2011 | USD | 15.31 | 15.36 | 14.29 | 14.87 | 14.87 | -0.43 (-2.81%) | 516,569 |
| 4 Oct 2011 | USD | 14.32 | 15.41 | 14.03 | 15.3 | 15.3 | +0.89 (+6.18%) | 600,131 |
| 3 Oct 2011 | USD | 15.46 | 15.7 | 14.39 | 14.41 | 14.41 | -1.24 (-7.92%) | 840,524 |
| 30 Sep 2011 | USD | 15.43 | 15.84 | 15.4 | 15.65 | 15.65 | -0.01 (-0.06%) | 596,275 |
| 29 Sep 2011 | USD | 15.41 | 15.67 | 15.27 | 15.66 | 15.66 | +0.55 (+3.64%) | 369,368 |
| 28 Sep 2011 | USD | 15.49 | 15.49 | 14.97 | 15.11 | 15.11 | -0.47 (-3.02%) | 445,735 |
| 27 Sep 2011 | USD | 15.39 | 15.96 | 15.21 | 15.58 | 15.58 | +0.64 (+4.28%) | 360,322 |
| 26 Sep 2011 | USD | 14.96 | 15.02 | 14.56 | 14.94 | 14.94 | +0.37 (+2.54%) | 470,130 |
| 23 Sep 2011 | USD | 14.1 | 14.62 | 14.03 | 14.57 | 14.57 | +0.45 (+3.19%) | 532,557 |
| 22 Sep 2011 | USD | 14.3 | 14.44 | 14 | 14.12 | 14.12 | -0.68 (-4.59%) | 572,943 |
| 21 Sep 2011 | USD | 15.18 | 15.215 | 14.69 | 14.8 | 14.8 | -0.34 (-2.25%) | 576,340 |
| 20 Sep 2011 | USD | 15.13 | 15.43 | 15.07 | 15.14 | 15.14 | +0.01 (+0.07%) | 450,268 |
| 19 Sep 2011 | USD | 15.75 | 15.8 | 15.05 | 15.13 | 15.13 | -0.99 (-6.14%) | 558,337 |
| 16 Sep 2011 | USD | 15.42 | 16.15 | 15.34 | 16.12 | 16.12 | +0.75 (+4.88%) | 1,163,283 |
| 15 Sep 2011 | USD | 14.84 | 15.38 | 14.62 | 15.37 | 15.37 | +0.87 (+6%) | 1,160,425 |
| 14 Sep 2011 | USD | 14.38 | 14.62 | 14.15 | 14.5 | 14.5 | +0.17 (+1.19%) | 814,192 |
| 13 Sep 2011 | USD | 14.34 | 14.37 | 14.17 | 14.33 | 14.33 | +0.07 (+0.49%) | 548,393 |
| 12 Sep 2011 | USD | 14.21 | 14.45 | 14.05 | 14.26 | 14.26 | -0.1 (-0.70%) | 368,110 |
| 9 Sep 2011 | USD | 14.84 | 14.9 | 14.11 | 14.36 | 14.36 | -0.61 (-4.07%) | 580,651 |
| 8 Sep 2011 | USD | 15.44 | 15.66 | 14.9 | 14.97 | 14.97 | -0.39 (-2.54%) | 313,453 |
