| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 20.22 | 20.22 | 19.8 | 19.8 | 19.8 | -0.31 (-1.54%) | 409,544 |
| 26 Jul 2011 | USD | 19.89 | 20.22 | 19.6365 | 20.11 | 20.11 | +0.2 (+1.00%) | 304,700 |
| 25 Jul 2011 | USD | 20.13 | 20.26 | 19.91 | 19.91 | 19.91 | -0.49 (-2.40%) | 110,445 |
| 22 Jul 2011 | USD | 20.45 | 20.505 | 20.35 | 20.4 | 20.4 | -0.05 (-0.24%) | 184,912 |
| 21 Jul 2011 | USD | 20.3 | 20.5 | 20.26 | 20.45 | 20.45 | +0.2 (+0.99%) | 211,425 |
| 20 Jul 2011 | USD | 20.28 | 20.28 | 20.05 | 20.25 | 20.25 | -0.03 (-0.15%) | 156,365 |
| 19 Jul 2011 | USD | 20.09 | 20.3 | 20.06 | 20.28 | 20.28 | +0.29 (+1.45%) | 191,615 |
| 18 Jul 2011 | USD | 20.06 | 20.2 | 19.96 | 19.99 | 19.99 | -0.17 (-0.84%) | 249,240 |
| 15 Jul 2011 | USD | 20.07 | 20.22 | 19.88 | 20.16 | 20.16 | +0.17 (+0.85%) | 379,380 |
| 14 Jul 2011 | USD | 20.21 | 20.25 | 19.89 | 19.99 | 19.99 | -0.2 (-0.99%) | 488,252 |
| 13 Jul 2011 | USD | 20.3 | 20.36 | 20.12 | 20.19 | 20.19 | -0.04 (-0.20%) | 270,462 |
| 12 Jul 2011 | USD | 20.21 | 20.62 | 20.2 | 20.23 | 20.23 | +0.03 (+0.15%) | 435,308 |
| 11 Jul 2011 | USD | 20.21 | 20.29 | 20.15 | 20.2 | 20.2 | -0.25 (-1.22%) | 302,779 |
| 8 Jul 2011 | USD | 20.27 | 20.49 | 20.23 | 20.45 | 20.45 | -0.05 (-0.24%) | 462,623 |
| 7 Jul 2011 | USD | 20.72 | 20.72 | 20.45 | 20.5 | 20.5 | -0.11 (-0.53%) | 296,780 |
| 6 Jul 2011 | USD | 20.4 | 20.69 | 20.34 | 20.61 | 20.61 | +0.13 (+0.63%) | 397,387 |
| 5 Jul 2011 | USD | 20.44 | 20.66 | 20.2 | 20.48 | 20.48 | +0.04 (+0.20%) | 280,439 |
| 4 Jul 2011 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.26 | 20.52 | 20.17 | 20.44 | 20.44 | +0.25 (+1.24%) | 326,858 |
| 30 Jun 2011 | USD | 19.74 | 20.32 | 19.72 | 20.19 | 20.19 | +0.5 (+2.54%) | 321,997 |
| 29 Jun 2011 | USD | 19.38 | 19.7 | 19.27 | 19.69 | 19.69 | +0.39 (+2.02%) | 413,679 |
| 28 Jun 2011 | USD | 19.31 | 19.32 | 19.13 | 19.3 | 19.3 | +0.06 (+0.31%) | 356,327 |
| 27 Jun 2011 | USD | 19.41 | 19.48 | 19.17 | 19.24 | 19.24 | -0.17 (-0.88%) | 504,750 |
| 24 Jun 2011 | USD | 19.63 | 19.75 | 19.27 | 19.41 | 19.41 | -0.19 (-0.97%) | 954,593 |
| 23 Jun 2011 | USD | 19.96 | 19.96 | 19.59 | 19.6 | 19.6 | -0.5 (-2.49%) | 388,503 |
| 22 Jun 2011 | USD | 20.21 | 20.48 | 20.09 | 20.1 | 20.1 | -0.27 (-1.33%) | 255,154 |
| 21 Jun 2011 | USD | 19.79 | 20.43 | 19.66 | 20.37 | 20.37 | +0.71 (+3.61%) | 596,475 |
| 20 Jun 2011 | USD | 19.71 | 19.785 | 19.41 | 19.66 | 19.66 | -0.16 (-0.81%) | 343,793 |
| 17 Jun 2011 | USD | 19.63 | 19.87 | 19.42 | 19.82 | 19.82 | +0.31 (+1.59%) | 1,697,996 |
| 16 Jun 2011 | USD | 19.54 | 19.73 | 19.31 | 19.51 | 19.51 | +0.04 (+0.21%) | 482,362 |
