| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 19.51 | 19.79 | 19.35 | 19.47 | 19.47 | -0.13 (-0.66%) | 521,879 |
| 14 Jun 2011 | USD | 19.63 | 19.73 | 19.5 | 19.6 | 19.6 | +0.14 (+0.72%) | 357,741 |
| 13 Jun 2011 | USD | 19.54 | 19.7 | 19.36 | 19.46 | 19.46 | +0.08 (+0.41%) | 345,343 |
| 10 Jun 2011 | USD | 19.75 | 19.85 | 19.22 | 19.38 | 19.38 | -0.45 (-2.27%) | 467,871 |
| 9 Jun 2011 | USD | 20.23 | 20.25 | 19.56 | 19.83 | 19.83 | -0.33 (-1.64%) | 374,738 |
| 8 Jun 2011 | USD | 20.33 | 20.4996 | 20.05 | 20.16 | 20.16 | -0.14 (-0.69%) | 238,699 |
| 7 Jun 2011 | USD | 20.37 | 20.653 | 20.22 | 20.3 | 20.3 | +0.08 (+0.40%) | 268,368 |
| 6 Jun 2011 | USD | 20.51 | 20.55 | 20.13 | 20.22 | 20.22 | -0.29 (-1.41%) | 439,678 |
| 3 Jun 2011 | USD | 20.48 | 20.74 | 20.31 | 20.51 | 20.51 | +0.01 (+0.05%) | 298,688 |
| 2 Jun 2011 | USD | 21.36 | 21.36 | 20.3 | 20.5 | 20.5 | -0.7 (-3.30%) | 610,744 |
| 1 Jun 2011 | USD | 21.72 | 21.73 | 21.2 | 21.2 | 21.2 | -0.54 (-2.48%) | 529,371 |
| 31 May 2011 | USD | 21.79 | 21.79 | 21.56 | 21.74 | 21.74 | +0.11 (+0.51%) | 595,904 |
| 30 May 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 21.71 | 21.74 | 21.56 | 21.63 | 21.63 | +0.02 (+0.09%) | 382,389 |
| 26 May 2011 | USD | 20.81 | 21.64 | 20.67 | 21.61 | 21.61 | +0.72 (+3.45%) | 483,375 |
| 25 May 2011 | USD | 20.76 | 20.9 | 20.62 | 20.89 | 20.89 | +0.03 (+0.14%) | 308,187 |
| 24 May 2011 | USD | 20.82 | 20.94 | 20.64 | 20.86 | 20.86 | +0.06 (+0.29%) | 210,815 |
| 23 May 2011 | USD | 20.79 | 21.01 | 20.72 | 20.8 | 20.8 | -0.21 (-1.00%) | 186,364 |
| 20 May 2011 | USD | 21.06 | 21.3 | 20.8402 | 21.01 | 21.01 | -0.11 (-0.52%) | 300,123 |
| 19 May 2011 | USD | 21.05 | 21.1899 | 20.7428 | 21.12 | 21.12 | +0.16 (+0.76%) | 185,672 |
| 18 May 2011 | USD | 20.81 | 21.04 | 20.61 | 20.96 | 20.96 | +0.13 (+0.62%) | 126,052 |
| 17 May 2011 | USD | 20.66 | 21 | 20.62 | 20.83 | 20.83 | +0.02 (+0.10%) | 146,674 |
| 16 May 2011 | USD | 20.76 | 21.03 | 20.5 | 20.81 | 20.81 | 0.0 (0.0%) | 202,361 |
| 13 May 2011 | USD | 21.23 | 21.35 | 20.58 | 20.81 | 20.81 | -0.51 (-2.39%) | 304,110 |
| 12 May 2011 | USD | 20.98 | 21.37 | 20.71 | 21.32 | 21.32 | +0.43 (+2.06%) | 172,391 |
| 11 May 2011 | USD | 21.2 | 21.29 | 20.89 | 20.89 | 20.89 | -0.42 (-1.97%) | 238,857 |
| 10 May 2011 | USD | 20.93 | 21.35 | 20.93 | 21.31 | 21.31 | +0.5 (+2.40%) | 206,480 |
| 9 May 2011 | USD | 20.57 | 20.86 | 20.33 | 20.81 | 20.81 | +0.25 (+1.22%) | 189,663 |
| 6 May 2011 | USD | 21.26 | 21.38 | 20.54 | 20.56 | 20.56 | -0.46 (-2.19%) | 266,922 |
| 5 May 2011 | USD | 20.99 | 21.18 | 20.62 | 21.02 | 21.02 | -0.06 (-0.28%) | 195,054 |
