| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 21.67 | 21.98 | 21.43 | 21.61 | 21.61 | -0.14 (-0.64%) | 702,660 |
| 22 Mar 2011 | USD | 22.1 | 22.1 | 21.57 | 21.75 | 21.75 | -0.35 (-1.58%) | 130,331 |
| 21 Mar 2011 | USD | 21.82 | 22.15 | 21.79 | 22.1 | 22.1 | +0.53 (+2.46%) | 120,895 |
| 18 Mar 2011 | USD | 21.44 | 21.79 | 21.19 | 21.57 | 21.57 | +0.41 (+1.94%) | 158,753 |
| 17 Mar 2011 | USD | 21.09 | 21.37 | 20.94 | 21.16 | 21.16 | +0.37 (+1.78%) | 156,234 |
| 16 Mar 2011 | USD | 21.26 | 21.31 | 20.78 | 20.79 | 20.79 | -0.52 (-2.44%) | 138,482 |
| 15 Mar 2011 | USD | 21.13 | 21.51 | 21.09 | 21.31 | 21.31 | -0.32 (-1.48%) | 166,306 |
| 14 Mar 2011 | USD | 21.63 | 21.66 | 21.18 | 21.63 | 21.63 | -0.16 (-0.73%) | 98,230 |
| 11 Mar 2011 | USD | 21.23 | 22.02 | 21.16 | 21.79 | 21.79 | +0.34 (+1.59%) | 566,646 |
| 10 Mar 2011 | USD | 21.4 | 21.63 | 21.16 | 21.45 | 21.45 | -0.16 (-0.74%) | 225,747 |
| 9 Mar 2011 | USD | 21.87 | 21.92 | 21.5 | 21.61 | 21.61 | -0.26 (-1.19%) | 186,327 |
| 8 Mar 2011 | USD | 21.55 | 22.09 | 21.54 | 21.87 | 21.87 | +0.35 (+1.63%) | 266,222 |
| 7 Mar 2011 | USD | 21.97 | 22.1 | 21.29 | 21.52 | 21.52 | -0.4 (-1.82%) | 152,757 |
| 4 Mar 2011 | USD | 22.04 | 22.09 | 21.73 | 21.92 | 21.92 | -0.08 (-0.36%) | 163,154 |
| 3 Mar 2011 | USD | 21.53 | 22.14 | 21.49 | 22 | 22 | +0.71 (+3.33%) | 185,904 |
| 2 Mar 2011 | USD | 21 | 21.61 | 20.909 | 21.29 | 21.29 | +0.24 (+1.14%) | 156,981 |
| 1 Mar 2011 | USD | 22 | 22.14 | 21.03 | 21.05 | 21.05 | -0.89 (-4.06%) | 259,943 |
| 28 Feb 2011 | USD | 21.75 | 22.47 | 21.75 | 21.94 | 21.94 | -0.14 (-0.63%) | 260,934 |
| 25 Feb 2011 | USD | 21.53 | 22.09 | 21.44 | 22.08 | 22.08 | +0.68 (+3.18%) | 157,947 |
| 24 Feb 2011 | USD | 21.38 | 21.64 | 21.29 | 21.4 | 21.4 | +0.04 (+0.19%) | 181,310 |
| 23 Feb 2011 | USD | 20.9 | 21.59 | 20.3 | 21.36 | 21.36 | +0.49 (+2.35%) | 276,340 |
| 22 Feb 2011 | USD | 21.67 | 21.92 | 20.81 | 20.87 | 20.87 | -0.88 (-4.05%) | 198,468 |
| 21 Feb 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.85 | 22.02 | 21.61 | 21.75 | 21.75 | +0.04 (+0.18%) | 111,450 |
| 17 Feb 2011 | USD | 22.25 | 22.31 | 21.7 | 21.71 | 21.71 | -0.04 (-0.18%) | 195,276 |
| 16 Feb 2011 | USD | 21.95 | 21.95 | 21.2682 | 21.75 | 21.75 | -0.08 (-0.37%) | 169,988 |
| 15 Feb 2011 | USD | 21.99 | 22.33 | 21.76 | 21.83 | 21.83 | -0.17 (-0.77%) | 342,280 |
| 14 Feb 2011 | USD | 21.97 | 22 | 21.67 | 22 | 22 | 0.0 (0.0%) | 70,861 |
| 11 Feb 2011 | USD | 21.97 | 22.14 | 21.76 | 22 | 22 | -0.08 (-0.36%) | 150,178 |
| 10 Feb 2011 | USD | 22.06 | 22.18 | 21.845 | 22.08 | 22.08 | -0.07 (-0.32%) | 86,968 |
