Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 21.74 | 22.17 | 21.7 | 22.15 | 22.15 | +0.29 (+1.33%) | 66,057 |
8 Feb 2011 | USD | 21.83 | 22.03 | 21.6 | 21.86 | 21.86 | -0.05 (-0.23%) | 373,959 |
7 Feb 2011 | USD | 21.87 | 22 | 21.62 | 21.91 | 21.91 | +0.1 (+0.46%) | 78,417 |
4 Feb 2011 | USD | 22.05 | 22.05 | 21.34 | 21.81 | 21.81 | -0.21 (-0.95%) | 114,032 |
3 Feb 2011 | USD | 21.31 | 22.11 | 20.83 | 22.02 | 22.02 | +0.73 (+3.43%) | 560,883 |
2 Feb 2011 | USD | 21.19 | 21.37 | 21.03 | 21.29 | 21.29 | -0.01 (-0.05%) | 98,931 |
1 Feb 2011 | USD | 20.62 | 21.3499 | 20.39 | 21.3 | 21.3 | +0.74 (+3.60%) | 222,316 |
31 Jan 2011 | USD | 20.44 | 20.62 | 19.94 | 20.56 | 20.56 | +0.24 (+1.18%) | 107,142 |
28 Jan 2011 | USD | 20.59 | 20.84 | 20.2 | 20.32 | 20.32 | -0.33 (-1.60%) | 211,402 |
27 Jan 2011 | USD | 20.64 | 20.73 | 20.25 | 20.65 | 20.65 | +0.06 (+0.29%) | 85,505 |
26 Jan 2011 | USD | 20.58 | 20.63 | 20.29 | 20.59 | 20.59 | +0.1 (+0.49%) | 91,706 |
25 Jan 2011 | USD | 20.28 | 20.5 | 20.24 | 20.49 | 20.49 | +0.1 (+0.49%) | 109,209 |
24 Jan 2011 | USD | 20.08 | 20.84 | 20.08 | 20.39 | 20.39 | +0.27 (+1.34%) | 189,642 |
21 Jan 2011 | USD | 20.37 | 20.42 | 19.7 | 20.12 | 20.12 | -0.29 (-1.42%) | 248,982 |
20 Jan 2011 | USD | 20.73 | 20.91 | 20.38 | 20.41 | 20.41 | -0.39 (-1.88%) | 62,599 |
19 Jan 2011 | USD | 21.07 | 21.32 | 20.71 | 20.8 | 20.8 | -0.25 (-1.19%) | 139,856 |
18 Jan 2011 | USD | 20.82 | 21.07 | 20.67 | 21.05 | 21.05 | +0.23 (+1.10%) | 123,988 |
17 Jan 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.56 | 20.84 | 20.37 | 20.82 | 20.82 | +0.38 (+1.86%) | 225,573 |
13 Jan 2011 | USD | 20.36 | 20.57 | 20.27 | 20.44 | 20.44 | +0.04 (+0.20%) | 111,122 |
12 Jan 2011 | USD | 20.62 | 20.62 | 20.22 | 20.4 | 20.4 | -0.05 (-0.24%) | 86,913 |
11 Jan 2011 | USD | 20.86 | 20.86 | 20.2876 | 20.45 | 20.45 | -0.29 (-1.40%) | 85,231 |
10 Jan 2011 | USD | 20.7 | 20.95 | 20.54 | 20.74 | 20.74 | -0.08 (-0.38%) | 69,834 |
7 Jan 2011 | USD | 21.02 | 21.02 | 20.49 | 20.82 | 20.82 | -0.11 (-0.53%) | 59,492 |
6 Jan 2011 | USD | 20.89 | 21 | 20.6 | 20.93 | 20.93 | +0.04 (+0.19%) | 88,727 |
5 Jan 2011 | USD | 20.01 | 20.9 | 19.95 | 20.89 | 20.89 | +0.85 (+4.24%) | 113,303 |
4 Jan 2011 | USD | 21.02 | 21.03 | 19.97 | 20.04 | 20.04 | -0.92 (-4.39%) | 85,856 |
3 Jan 2011 | USD | 20.52 | 21.07 | 20.44 | 20.96 | 20.96 | +0.64 (+3.15%) | 116,301 |
31 Dec 2010 | USD | 20.42 | 20.55 | 20.26 | 20.32 | 20.32 | -0.09 (-0.44%) | 84,768 |
30 Dec 2010 | USD | 20.8 | 20.85 | 20.4 | 20.41 | 20.41 | -0.44 (-2.11%) | 88,757 |