| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 20.64 | 21.13 | 20.49 | 20.85 | 20.85 | +0.13 (+0.63%) | 93,540 |
| 28 Dec 2010 | USD | 21 | 21.03 | 20.71 | 20.72 | 20.72 | -0.24 (-1.15%) | 184,657 |
| 27 Dec 2010 | USD | 20.58 | 20.96 | 20.4 | 20.96 | 20.96 | +0.39 (+1.90%) | 40,153 |
| 24 Dec 2010 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.69 | 20.87 | 20.54 | 20.57 | 20.57 | -0.02 (-0.10%) | 129,824 |
| 22 Dec 2010 | USD | 20.39 | 20.9 | 20.39 | 20.59 | 20.59 | +0.29 (+1.43%) | 149,390 |
| 21 Dec 2010 | USD | 20.19 | 20.47 | 19.92 | 20.3 | 20.3 | +0.22 (+1.10%) | 252,426 |
| 20 Dec 2010 | USD | 20 | 20.19 | 19.71 | 20.08 | 20.08 | +0.07 (+0.35%) | 154,070 |
| 17 Dec 2010 | USD | 19.49 | 20.21 | 19.19 | 20.01 | 20.01 | +0.52 (+2.67%) | 371,738 |
| 16 Dec 2010 | USD | 19.57 | 19.62 | 19.17 | 19.49 | 19.49 | -0.07 (-0.36%) | 169,646 |
| 15 Dec 2010 | USD | 19.65 | 20 | 19.4 | 19.56 | 19.56 | -0.09 (-0.46%) | 225,740 |
| 14 Dec 2010 | USD | 20.34 | 20.34 | 19.55 | 19.65 | 19.65 | -0.59 (-2.92%) | 168,460 |
| 13 Dec 2010 | USD | 20.15 | 20.66 | 20.11 | 20.24 | 20.24 | +0.1 (+0.50%) | 141,483 |
| 10 Dec 2010 | USD | 19.64 | 20.2 | 19.37 | 20.14 | 20.14 | +0.57 (+2.91%) | 235,638 |
| 9 Dec 2010 | USD | 19.58 | 19.84 | 19.54 | 19.57 | 19.57 | +0.08 (+0.41%) | 221,754 |
| 8 Dec 2010 | USD | 19.57 | 19.7 | 19.37 | 19.49 | 19.49 | 0.0 (0.0%) | 145,585 |
| 7 Dec 2010 | USD | 19.32 | 20 | 19.29 | 19.49 | 19.49 | +0.37 (+1.94%) | 165,341 |
| 6 Dec 2010 | USD | 19.38 | 19.46 | 18.94 | 19.12 | 19.12 | -0.23 (-1.19%) | 113,073 |
| 3 Dec 2010 | USD | 18.98 | 19.4 | 18.83 | 19.35 | 19.35 | +0.23 (+1.20%) | 129,789 |
| 2 Dec 2010 | USD | 18.82 | 19.21 | 18.81 | 19.12 | 19.12 | +0.29 (+1.54%) | 123,358 |
| 1 Dec 2010 | USD | 18.95 | 19 | 18.75 | 18.83 | 18.83 | +0.09 (+0.48%) | 257,708 |
| 30 Nov 2010 | USD | 18.56 | 18.87 | 18.48 | 18.74 | 18.74 | +0.01 (+0.05%) | 525,126 |
| 29 Nov 2010 | USD | 18.35 | 18.77 | 17.92 | 18.73 | 18.73 | +0.36 (+1.96%) | 159,492 |
| 26 Nov 2010 | USD | 18.5 | 18.63 | 18.31 | 18.37 | 18.37 | -0.29 (-1.55%) | 96,592 |
| 25 Nov 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 18.55 | 18.7 | 18.5001 | 18.66 | 18.66 | +0.27 (+1.47%) | 151,730 |
| 23 Nov 2010 | USD | 18.11 | 18.48 | 18.11 | 18.39 | 18.39 | +0.06 (+0.33%) | 102,515 |
| 22 Nov 2010 | USD | 18.31 | 18.44 | 18.2 | 18.33 | 18.33 | 0.0 (0.0%) | 87,911 |
| 19 Nov 2010 | USD | 18.64 | 18.73 | 18.23 | 18.33 | 18.33 | -0.28 (-1.50%) | 145,831 |
| 18 Nov 2010 | USD | 18.71 | 18.9 | 18.6 | 18.61 | 18.61 | +0.07 (+0.38%) | 80,126 |
