| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 18.7 | 19.04 | 18.3701 | 18.54 | 18.54 | -0.22 (-1.17%) | 94,930 |
| 16 Nov 2010 | USD | 18.57 | 18.8 | 18.38 | 18.76 | 18.76 | +0.04 (+0.21%) | 189,379 |
| 15 Nov 2010 | USD | 18.56 | 19.06 | 18.56 | 18.72 | 18.72 | +0.21 (+1.13%) | 103,340 |
| 12 Nov 2010 | USD | 19.07 | 19.08 | 18.2 | 18.51 | 18.51 | -0.74 (-3.84%) | 222,662 |
| 11 Nov 2010 | USD | 18.95 | 19.78 | 18.95 | 19.25 | 19.25 | +0.2 (+1.05%) | 157,905 |
| 10 Nov 2010 | USD | 19.29 | 19.29 | 18.29 | 19.05 | 19.05 | -0.1 (-0.52%) | 289,864 |
| 9 Nov 2010 | USD | 20.31 | 20.5 | 19.08 | 19.15 | 19.15 | -1.05 (-5.20%) | 244,251 |
| 8 Nov 2010 | USD | 20.22 | 20.47 | 19.95 | 20.2 | 20.2 | -0.13 (-0.64%) | 97,199 |
| 5 Nov 2010 | USD | 20.43 | 20.49 | 20.03 | 20.33 | 20.33 | -0.05 (-0.25%) | 154,955 |
| 4 Nov 2010 | USD | 20 | 20.91 | 19.98 | 20.38 | 20.38 | +0.55 (+2.77%) | 198,715 |
| 3 Nov 2010 | USD | 19.85 | 19.96 | 19.63 | 19.83 | 19.83 | +0.03 (+0.15%) | 409,527 |
| 2 Nov 2010 | USD | 19.78 | 19.95 | 19.6 | 19.8 | 19.8 | +0.18 (+0.92%) | 197,849 |
| 1 Nov 2010 | USD | 19.72 | 19.955 | 19.42 | 19.62 | 19.62 | +0.03 (+0.15%) | 190,087 |
| 29 Oct 2010 | USD | 19.75 | 19.95 | 19.54 | 19.59 | 19.59 | -0.15 (-0.76%) | 118,445 |
| 28 Oct 2010 | USD | 19.66 | 19.88 | 19.4401 | 19.74 | 19.74 | +0.22 (+1.13%) | 92,463 |
| 27 Oct 2010 | USD | 19.36 | 19.58 | 19.195 | 19.52 | 19.52 | 0.0 (0.0%) | 170,828 |
| 26 Oct 2010 | USD | 19.44 | 19.63 | 19.44 | 19.52 | 19.52 | -0.05 (-0.26%) | 230,913 |
| 25 Oct 2010 | USD | 19.5 | 19.91 | 19.43 | 19.57 | 19.57 | +0.07 (+0.36%) | 321,796 |
| 22 Oct 2010 | USD | 19.5 | 19.9 | 19.18 | 19.5 | 19.5 | -0.01 (-0.05%) | 629,081 |
| 21 Oct 2010 | USD | 19.35 | 19.58 | 19.26 | 19.51 | 19.51 | +0.28 (+1.46%) | 206,855 |
| 20 Oct 2010 | USD | 19.09 | 19.25 | 19 | 19.23 | 19.23 | +0.24 (+1.26%) | 210,522 |
| 19 Oct 2010 | USD | 18.89 | 19.33 | 18.79 | 18.99 | 18.99 | 0.0 (0.0%) | 280,543 |
| 18 Oct 2010 | USD | 18.6 | 19.13 | 18.54 | 18.99 | 18.99 | +0.45 (+2.43%) | 111,341 |
| 15 Oct 2010 | USD | 18.83 | 18.95 | 18.46 | 18.54 | 18.54 | -0.23 (-1.23%) | 222,428 |
| 14 Oct 2010 | USD | 19.06 | 19.06 | 18.64 | 18.77 | 18.77 | -0.22 (-1.16%) | 158,742 |
| 13 Oct 2010 | USD | 18.66 | 19.16 | 18.62 | 18.99 | 18.99 | +0.45 (+2.43%) | 98,248 |
| 12 Oct 2010 | USD | 18.55 | 18.66 | 18.13 | 18.54 | 18.54 | -0.1 (-0.54%) | 85,534 |
| 11 Oct 2010 | USD | 18.53 | 18.92 | 18.38 | 18.64 | 18.64 | +0.15 (+0.81%) | 129,027 |
| 8 Oct 2010 | USD | 18.28 | 18.57 | 18.22 | 18.49 | 18.49 | +0.2 (+1.09%) | 98,813 |
| 7 Oct 2010 | USD | 18.25 | 18.45 | 18.09 | 18.29 | 18.29 | +0.17 (+0.94%) | 414,298 |
