| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 18.42 | 18.61 | 17.98 | 18.12 | 18.12 | -0.29 (-1.58%) | 187,224 |
| 5 Oct 2010 | USD | 18.1 | 18.43 | 17.95 | 18.41 | 18.41 | +0.4 (+2.22%) | 411,087 |
| 4 Oct 2010 | USD | 18.03 | 18.09 | 17.79 | 18.01 | 18.01 | -0.08 (-0.44%) | 189,940 |
| 1 Oct 2010 | USD | 18.03 | 18.14 | 17.88 | 18.09 | 18.09 | +0.08 (+0.44%) | 179,972 |
| 30 Sep 2010 | USD | 18.18 | 18.19 | 17.75 | 18.01 | 18.01 | -0.19 (-1.04%) | 221,394 |
| 29 Sep 2010 | USD | 18.15 | 18.26 | 17.96 | 18.2 | 18.2 | -0.06 (-0.33%) | 261,087 |
| 28 Sep 2010 | USD | 17.93 | 18.34 | 17.59 | 18.26 | 18.26 | +0.25 (+1.39%) | 332,862 |
| 27 Sep 2010 | USD | 18.12 | 18.29 | 17.89 | 18.01 | 18.01 | -0.13 (-0.72%) | 373,226 |
| 24 Sep 2010 | USD | 18.1 | 18.16 | 17.53 | 18.14 | 18.14 | +0.24 (+1.34%) | 311,382 |
| 23 Sep 2010 | USD | 18.16 | 18.17 | 17.57 | 17.9 | 17.9 | -0.6 (-3.24%) | 535,667 |
| 22 Sep 2010 | USD | 18.79 | 18.8 | 18.42 | 18.5 | 18.5 | -0.4 (-2.12%) | 315,005 |
| 21 Sep 2010 | USD | 19.24 | 19.29 | 18.455 | 18.9 | 18.9 | -0.35 (-1.82%) | 339,374 |
| 20 Sep 2010 | USD | 18.48 | 19.36 | 18.39 | 19.25 | 19.25 | +0.78 (+4.22%) | 455,284 |
| 17 Sep 2010 | USD | 17.99 | 18.83 | 17.84 | 18.47 | 18.47 | +0.58 (+3.24%) | 972,538 |
| 16 Sep 2010 | USD | 18.03 | 18.16 | 17.67 | 17.89 | 17.89 | -0.17 (-0.94%) | 183,427 |
| 15 Sep 2010 | USD | 17.92 | 18.08 | 17.68 | 18.06 | 18.06 | +0.11 (+0.61%) | 228,021 |
| 14 Sep 2010 | USD | 18.03 | 18.25 | 17.83 | 17.95 | 17.95 | -0.08 (-0.44%) | 161,779 |
| 13 Sep 2010 | USD | 18 | 18.3 | 17.79 | 18.03 | 18.03 | +0.14 (+0.78%) | 256,404 |
| 10 Sep 2010 | USD | 17.97 | 18.08 | 17.77 | 17.89 | 17.89 | -0.07 (-0.39%) | 167,272 |
| 9 Sep 2010 | USD | 17.96 | 18.16 | 17.865 | 17.96 | 17.96 | +0.19 (+1.07%) | 233,712 |
| 8 Sep 2010 | USD | 18 | 18.17 | 17.65 | 17.77 | 17.77 | -0.22 (-1.22%) | 126,489 |
| 7 Sep 2010 | USD | 18.13 | 18.23 | 17.82 | 17.99 | 17.99 | -0.19 (-1.05%) | 193,547 |
| 6 Sep 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 18.07 | 18.25 | 18 | 18.18 | 18.18 | +0.24 (+1.34%) | 158,425 |
| 2 Sep 2010 | USD | 17.8 | 17.99 | 17.71 | 17.94 | 17.94 | +0.06 (+0.34%) | 168,651 |
| 1 Sep 2010 | USD | 17.97 | 18.01 | 17.28 | 17.88 | 17.88 | +0.14 (+0.79%) | 307,846 |
| 31 Aug 2010 | USD | 17.83 | 18.14 | 17.7 | 17.74 | 17.74 | -0.18 (-1.00%) | 425,044 |
| 30 Aug 2010 | USD | 17.96 | 18.235 | 17.9 | 17.92 | 17.92 | -0.15 (-0.83%) | 259,953 |
| 27 Aug 2010 | USD | 17.79 | 18.1 | 17.27 | 18.07 | 18.07 | +0.38 (+2.15%) | 135,745 |
| 26 Aug 2010 | USD | 17.83 | 17.97 | 17.6 | 17.69 | 17.69 | -0.11 (-0.62%) | 213,484 |
