| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 17.22 | 17.86 | 17.11 | 17.8 | 17.8 | +0.58 (+3.37%) | 467,623 |
| 24 Aug 2010 | USD | 17.12 | 17.85 | 17.12 | 17.22 | 17.22 | +0.01 (+0.06%) | 237,901 |
| 23 Aug 2010 | USD | 17.38 | 17.47 | 17.16 | 17.21 | 17.21 | -0.07 (-0.41%) | 148,976 |
| 20 Aug 2010 | USD | 17.26 | 17.41 | 17.21 | 17.28 | 17.28 | +0.01 (+0.06%) | 188,247 |
| 19 Aug 2010 | USD | 17.86 | 18.04 | 17.19 | 17.27 | 17.27 | -0.61 (-3.41%) | 213,630 |
| 18 Aug 2010 | USD | 18.03 | 18.2 | 17.51 | 17.88 | 17.88 | -0.14 (-0.78%) | 349,110 |
| 17 Aug 2010 | USD | 18.13 | 18.24 | 17.872 | 18.02 | 18.02 | +0.04 (+0.22%) | 256,197 |
| 16 Aug 2010 | USD | 17.97 | 18.26 | 17.2505 | 17.98 | 17.98 | +0.53 (+3.04%) | 334,416 |
| 13 Aug 2010 | USD | 17.75 | 17.75 | 17.17 | 17.45 | 17.45 | -0.36 (-2.02%) | 467,544 |
| 12 Aug 2010 | USD | 17.6 | 17.99 | 17.36 | 17.81 | 17.81 | -0.06 (-0.34%) | 322,743 |
| 11 Aug 2010 | USD | 18.23 | 18.36 | 17.8 | 17.87 | 17.87 | -0.68 (-3.67%) | 376,318 |
| 10 Aug 2010 | USD | 18.51 | 18.75 | 18.06 | 18.55 | 18.55 | -0.15 (-0.80%) | 200,199 |
| 9 Aug 2010 | USD | 18.93 | 18.93 | 18.47 | 18.7 | 18.7 | -0.16 (-0.85%) | 214,945 |
| 6 Aug 2010 | USD | 18.61 | 18.88 | 17.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 231,784 |
| 5 Aug 2010 | USD | 18.86 | 18.98 | 18.6 | 18.8 | 18.8 | -0.26 (-1.36%) | 177,802 |
| 4 Aug 2010 | USD | 19.03 | 19.14 | 18.44 | 19.06 | 19.06 | +0.08 (+0.42%) | 209,310 |
| 3 Aug 2010 | USD | 19.08 | 19.13 | 18.66 | 18.98 | 18.98 | -0.09 (-0.47%) | 329,985 |
| 2 Aug 2010 | USD | 18.45 | 19.1256 | 18.35 | 19.07 | 19.07 | +0.78 (+4.26%) | 554,077 |
| 30 Jul 2010 | USD | 18.03 | 18.54 | 17.96 | 18.29 | 18.29 | -0.02 (-0.11%) | 2,200,127 |
| 29 Jul 2010 | USD | 17.92 | 18.65 | 17.85 | 18.31 | 18.31 | +0.46 (+2.58%) | 934,946 |
| 28 Jul 2010 | USD | 17.67 | 17.95 | 17.58 | 17.85 | 17.85 | +0.18 (+1.02%) | 450,123 |
| 27 Jul 2010 | USD | 17.5 | 17.79 | 17.34 | 17.67 | 17.67 | +0.11 (+0.63%) | 595,886 |
| 26 Jul 2010 | USD | 17.2 | 17.62 | 17.11 | 17.56 | 17.56 | +0.26 (+1.50%) | 710,892 |
| 23 Jul 2010 | USD | 17.1 | 17.31 | 16.85 | 17.3 | 17.3 | +0.21 (+1.23%) | 5,022,873 |
| 22 Jul 2010 | USD | 16.92 | 17.49 | 16.9 | 17.09 | 17.09 | -0.02 (-0.12%) | 695,310 |
| 21 Jul 2010 | USD | 17.2 | 17.49 | 16.85 | 17.11 | 17.11 | -0.84 (-4.68%) | 625,729 |
| 20 Jul 2010 | USD | 17.92 | 18.07 | 17.88 | 17.95 | 17.95 | -0.07 (-0.39%) | 129,995 |
| 19 Jul 2010 | USD | 18.4 | 18.47 | 17.95 | 18.02 | 18.02 | -0.4 (-2.17%) | 87,379 |
| 16 Jul 2010 | USD | 18.56 | 18.63 | 18.33 | 18.42 | 18.42 | -0.23 (-1.23%) | 98,631 |
| 15 Jul 2010 | USD | 18.74 | 18.74 | 18.42 | 18.65 | 18.65 | -0.13 (-0.69%) | 112,830 |
