| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 18.81 | 19.06 | 18.57 | 18.78 | 18.78 | -0.16 (-0.84%) | 91,907 |
| 13 Jul 2010 | USD | 18.8 | 18.96 | 18.28 | 18.94 | 18.94 | -0.16 (-0.84%) | 102,284 |
| 12 Jul 2010 | USD | 19.16 | 19.455 | 19.02 | 19.1 | 19.1 | -0.15 (-0.78%) | 29,239 |
| 9 Jul 2010 | USD | 19.23 | 19.5 | 19.19 | 19.25 | 19.25 | +0.03 (+0.16%) | 36,063 |
| 8 Jul 2010 | USD | 19.22 | 19.78 | 18.88 | 19.22 | 19.22 | +0.22 (+1.16%) | 62,886 |
| 7 Jul 2010 | USD | 18.37 | 19.04 | 18.37 | 19 | 19 | +0.74 (+4.05%) | 67,580 |
| 6 Jul 2010 | USD | 18.95 | 19.13 | 18.18 | 18.26 | 18.26 | -0.38 (-2.04%) | 95,292 |
| 5 Jul 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.09 | 19.09 | 18.48 | 18.64 | 18.64 | -0.29 (-1.53%) | 59,764 |
| 1 Jul 2010 | USD | 18.82 | 19 | 18.41 | 18.93 | 18.93 | +0.08 (+0.42%) | 49,961 |
| 30 Jun 2010 | USD | 18.98 | 19.57 | 18.77 | 18.85 | 18.85 | -0.08 (-0.42%) | 72,741 |
| 29 Jun 2010 | USD | 19.48 | 19.48 | 18.84 | 18.93 | 18.93 | -0.78 (-3.96%) | 290,171 |
| 28 Jun 2010 | USD | 19.77 | 20.26 | 19.61 | 19.71 | 19.71 | -0.2 (-1.00%) | 115,908 |
| 25 Jun 2010 | USD | 19.21 | 20 | 18.95 | 19.91 | 19.91 | +0.7 (+3.64%) | 411,188 |
| 24 Jun 2010 | USD | 19.25 | 19.5 | 19.17 | 19.21 | 19.21 | -0.08 (-0.41%) | 104,010 |
| 23 Jun 2010 | USD | 18.85 | 19.89 | 18.8 | 19.29 | 19.29 | +0.44 (+2.33%) | 67,060 |
| 22 Jun 2010 | USD | 19.1 | 19.36 | 18.79 | 18.85 | 18.85 | -0.21 (-1.10%) | 74,109 |
| 21 Jun 2010 | USD | 19.25 | 19.47 | 19.01 | 19.06 | 19.06 | +0.04 (+0.21%) | 980,528 |
| 18 Jun 2010 | USD | 18.85 | 19.39 | 18.77 | 19.02 | 19.02 | +0.28 (+1.49%) | 264,177 |
| 17 Jun 2010 | USD | 18.97 | 18.97 | 18.61 | 18.74 | 18.74 | -0.16 (-0.85%) | 131,080 |
| 16 Jun 2010 | USD | 18.98 | 19.17 | 18.83 | 18.9 | 18.9 | -0.2 (-1.05%) | 91,129 |
| 15 Jun 2010 | USD | 19.42 | 19.49 | 18.83 | 19.1 | 19.1 | -0.28 (-1.44%) | 185,810 |
| 14 Jun 2010 | USD | 19.57 | 19.79 | 19.23 | 19.38 | 19.38 | +0.06 (+0.31%) | 75,006 |
| 11 Jun 2010 | USD | 19.13 | 19.32 | 18.92 | 19.32 | 19.32 | +0.05 (+0.26%) | 126,790 |
| 10 Jun 2010 | USD | 18.19 | 19.29 | 18.06 | 19.27 | 19.27 | +1.28 (+7.12%) | 152,651 |
| 9 Jun 2010 | USD | 18.04 | 18.48 | 17.88 | 17.99 | 17.99 | +0.06 (+0.33%) | 174,904 |
| 8 Jun 2010 | USD | 18.06 | 18.15 | 17.72 | 17.93 | 17.93 | -0.02 (-0.11%) | 87,759 |
| 7 Jun 2010 | USD | 18.4 | 18.4 | 17.8 | 17.95 | 17.95 | -0.41 (-2.23%) | 193,140 |
| 4 Jun 2010 | USD | 19.61 | 19.61 | 18.33 | 18.36 | 18.36 | -1.41 (-7.13%) | 160,813 |
| 3 Jun 2010 | USD | 19.88 | 20.09 | 19.25 | 19.77 | 19.77 | -0.22 (-1.10%) | 163,573 |
