| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 20.06 | 20.12 | 19.73 | 20.05 | 20.05 | 0.0 (0.0%) | 206,026 |
| 20 Apr 2010 | USD | 20.01 | 20.05 | 19.85 | 20.05 | 20.05 | +0.06 (+0.30%) | 178,974 |
| 19 Apr 2010 | USD | 20 | 20.12 | 19.88 | 19.99 | 19.99 | -0.07 (-0.35%) | 122,405 |
| 16 Apr 2010 | USD | 20.42 | 20.42 | 20 | 20.06 | 20.06 | -0.45 (-2.19%) | 189,440 |
| 15 Apr 2010 | USD | 20.48 | 20.55 | 20.39 | 20.51 | 20.51 | -0.04 (-0.19%) | 43,209 |
| 14 Apr 2010 | USD | 20.33 | 21.01 | 20.3 | 20.55 | 20.55 | +0.18 (+0.88%) | 88,687 |
| 13 Apr 2010 | USD | 20.41 | 20.42 | 20.02 | 20.37 | 20.37 | -0.15 (-0.73%) | 120,095 |
| 12 Apr 2010 | USD | 20.22 | 20.53 | 20.06 | 20.52 | 20.52 | +0.23 (+1.13%) | 114,724 |
| 9 Apr 2010 | USD | 20.25 | 20.29 | 20 | 20.29 | 20.29 | -0.03 (-0.15%) | 100,783 |
| 8 Apr 2010 | USD | 20.82 | 20.82 | 20.18 | 20.32 | 20.32 | -0.62 (-2.96%) | 101,875 |
| 7 Apr 2010 | USD | 21 | 21.12 | 20.78 | 20.94 | 20.94 | -0.15 (-0.71%) | 86,017 |
| 6 Apr 2010 | USD | 21.01 | 21.1 | 20.59 | 21.09 | 21.09 | +0.02 (+0.09%) | 120,088 |
| 5 Apr 2010 | USD | 20.97 | 21.18 | 20.75 | 21.07 | 21.07 | +0.12 (+0.57%) | 133,844 |
| 2 Apr 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 21.07 | 21.14 | 20.75 | 20.95 | 20.95 | -0.08 (-0.38%) | 106,555 |
| 31 Mar 2010 | USD | 20.75 | 21.2 | 20.61 | 21.03 | 21.03 | +0.15 (+0.72%) | 1,748,299 |
| 30 Mar 2010 | USD | 21.04 | 21.04 | 20.83 | 20.88 | 20.88 | -0.06 (-0.29%) | 136,044 |
| 29 Mar 2010 | USD | 20.95 | 20.98 | 20.73 | 20.94 | 20.94 | -0.01 (-0.05%) | 56,340 |
| 26 Mar 2010 | USD | 20.87 | 21.09 | 20.84 | 20.95 | 20.95 | +0.03 (+0.14%) | 80,162 |
| 25 Mar 2010 | USD | 20.51 | 21.42 | 20.43 | 20.92 | 20.92 | +0.41 (+2.00%) | 90,178 |
| 24 Mar 2010 | USD | 20.44 | 20.7 | 20.2 | 20.51 | 20.51 | -0.11 (-0.53%) | 73,547 |
| 23 Mar 2010 | USD | 20.41 | 20.66 | 20.06 | 20.62 | 20.62 | +0.17 (+0.83%) | 69,597 |
| 22 Mar 2010 | USD | 20.02 | 20.8 | 19.9 | 20.45 | 20.45 | +0.35 (+1.74%) | 114,121 |
| 19 Mar 2010 | USD | 20.9 | 20.904 | 20.01 | 20.1 | 20.1 | -0.9 (-4.29%) | 248,289 |
| 18 Mar 2010 | USD | 21.33 | 21.34 | 20.9 | 21 | 21 | -0.44 (-2.05%) | 72,391 |
| 17 Mar 2010 | USD | 21.47 | 21.66 | 21.07 | 21.44 | 21.44 | -0.03 (-0.14%) | 274,193 |
| 16 Mar 2010 | USD | 21.01 | 21.69 | 20.9 | 21.47 | 21.47 | +0.47 (+2.24%) | 132,050 |
| 15 Mar 2010 | USD | 21.18 | 21.18 | 20.62 | 21 | 21 | -0.18 (-0.85%) | 27,119 |
| 12 Mar 2010 | USD | 21.18 | 21.45 | 21.03 | 21.18 | 21.18 | +0.13 (+0.62%) | 84,226 |
| 11 Mar 2010 | USD | 20.85 | 21.23 | 20.49 | 21.05 | 21.05 | +0.14 (+0.67%) | 101,886 |
