| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 21.12 | 21.12 | 20.8 | 20.91 | 20.91 | -0.28 (-1.32%) | 41,450 |
| 9 Mar 2010 | USD | 21.4 | 21.56 | 21.13 | 21.19 | 21.19 | -0.23 (-1.07%) | 32,362 |
| 8 Mar 2010 | USD | 21.47 | 21.7 | 21.35 | 21.42 | 21.42 | 0.0 (0.0%) | 53,883 |
| 5 Mar 2010 | USD | 21.4 | 21.55 | 21.2 | 21.42 | 21.42 | +0.22 (+1.04%) | 41,961 |
| 4 Mar 2010 | USD | 21.14 | 21.38 | 20.95 | 21.2 | 21.2 | +0.3 (+1.44%) | 79,953 |
| 3 Mar 2010 | USD | 20.89 | 21.49 | 20.57 | 20.9 | 20.9 | +0.18 (+0.87%) | 75,745 |
| 2 Mar 2010 | USD | 20.4 | 20.77 | 20.31 | 20.72 | 20.72 | +0.35 (+1.72%) | 108,344 |
| 1 Mar 2010 | USD | 20.26 | 20.44 | 20.14 | 20.37 | 20.37 | +0.11 (+0.54%) | 60,552 |
| 26 Feb 2010 | USD | 20.2 | 20.26 | 20 | 20.26 | 20.26 | +0.14 (+0.70%) | 26,675 |
| 25 Feb 2010 | USD | 20.05 | 20.31 | 20.02 | 20.12 | 20.12 | -0.24 (-1.18%) | 18,322 |
| 24 Feb 2010 | USD | 20.16 | 20.36 | 19.98 | 20.36 | 20.36 | +0.19 (+0.94%) | 71,389 |
| 23 Feb 2010 | USD | 20.17 | 20.31 | 20 | 20.17 | 20.17 | -0.18 (-0.88%) | 15,154 |
| 22 Feb 2010 | USD | 20.18 | 20.43 | 20 | 20.35 | 20.35 | +0.21 (+1.04%) | 60,058 |
| 19 Feb 2010 | USD | 20.02 | 20.14 | 19.91 | 20.14 | 20.14 | +0.13 (+0.65%) | 345,020 |
| 18 Feb 2010 | USD | 20 | 20.14 | 20 | 20.01 | 20.01 | -0.12 (-0.60%) | 11,806 |
| 17 Feb 2010 | USD | 20.18 | 20.35 | 19.96 | 20.13 | 20.13 | -0.13 (-0.64%) | 63,972 |
| 16 Feb 2010 | USD | 20.35 | 20.35 | 20.04 | 20.26 | 20.26 | -0.09 (-0.44%) | 28,465 |
| 15 Feb 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 20 | 20.38 | 19.9 | 20.35 | 20.35 | +0.32 (+1.60%) | 83,822 |
| 11 Feb 2010 | USD | 20.05 | 20.15 | 20 | 20.03 | 20.03 | -0.05 (-0.25%) | 70,854 |
| 10 Feb 2010 | USD | 20.15 | 20.16 | 20 | 20.08 | 20.08 | +0.02 (+0.10%) | 93,092 |
| 9 Feb 2010 | USD | 20 | 20.19 | 19.9 | 20.06 | 20.06 | -0.03 (-0.15%) | 107,856 |
| 8 Feb 2010 | USD | 20.15 | 20.17 | 19.45 | 20.09 | 20.09 | -0.23 (-1.13%) | 95,283 |
| 5 Feb 2010 | USD | 20.4 | 20.48 | 20.11 | 20.32 | 20.32 | +0.04 (+0.20%) | 12,080 |
| 4 Feb 2010 | USD | 20.38 | 20.46 | 20.15 | 20.28 | 20.28 | -0.01 (-0.05%) | 38,510 |
| 3 Feb 2010 | USD | 20.27 | 20.59 | 20.19 | 20.29 | 20.29 | -0.06 (-0.29%) | 56,528 |
| 2 Feb 2010 | USD | 20.35 | 20.69 | 20.291 | 20.35 | 20.35 | +0.1 (+0.49%) | 19,235 |
| 1 Feb 2010 | USD | 20.62 | 20.65 | 20.17 | 20.25 | 20.25 | -0.37 (-1.79%) | 30,195 |
| 29 Jan 2010 | USD | 20.75 | 20.79 | 20.1 | 20.62 | 20.62 | +0.01 (+0.05%) | 32,334 |
| 28 Jan 2010 | USD | 20.37 | 20.61 | 20 | 20.61 | 20.61 | +0.46 (+2.28%) | 17,269 |
