| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 20.22 | 20.68 | 19.96 | 20.15 | 20.15 | -0.2 (-0.98%) | 280,013 |
| 26 Jan 2010 | USD | 20.83 | 20.88 | 20.11 | 20.35 | 20.35 | -0.37 (-1.79%) | 166,379 |
| 25 Jan 2010 | USD | 21.48 | 21.48 | 20.53 | 20.72 | 20.72 | -0.39 (-1.85%) | 34,103 |
| 22 Jan 2010 | USD | 21.5 | 21.5 | 20.72 | 21.11 | 21.11 | -0.44 (-2.04%) | 41,620 |
| 21 Jan 2010 | USD | 21.65 | 21.7 | 21.3435 | 21.55 | 21.55 | -0.05 (-0.23%) | 102,369 |
| 20 Jan 2010 | USD | 21.25 | 21.69 | 21.12 | 21.6 | 21.6 | +0.06 (+0.28%) | 102,908 |
| 19 Jan 2010 | USD | 20.98 | 21.84 | 20.95 | 21.54 | 21.54 | +0.72 (+3.46%) | 104,681 |
| 18 Jan 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.48 | 20.86 | 20.33 | 20.82 | 20.82 | +0.19 (+0.92%) | 25,551 |
| 14 Jan 2010 | USD | 20.44 | 20.67 | 20.22 | 20.63 | 20.63 | +0.06 (+0.29%) | 99,544 |
| 13 Jan 2010 | USD | 20.57 | 20.6375 | 20.32 | 20.57 | 20.57 | +0.01 (+0.05%) | 152,607 |
| 12 Jan 2010 | USD | 21 | 21 | 20.47 | 20.56 | 20.56 | -0.47 (-2.23%) | 199,960 |
| 11 Jan 2010 | USD | 21.03 | 21.23 | 20.964 | 21.03 | 21.03 | -0.09 (-0.43%) | 38,085 |
| 8 Jan 2010 | USD | 21.41 | 21.41 | 20.94 | 21.12 | 21.12 | -0.19 (-0.89%) | 101,197 |
| 7 Jan 2010 | USD | 21.7 | 21.95 | 21.12 | 21.31 | 21.31 | -0.44 (-2.02%) | 94,279 |
| 6 Jan 2010 | USD | 21.74 | 21.85 | 21.12 | 21.75 | 21.75 | +0.01 (+0.05%) | 128,374 |
| 5 Jan 2010 | USD | 21.5 | 22.19 | 21.05 | 21.74 | 21.74 | +0.39 (+1.83%) | 69,444 |
| 4 Jan 2010 | USD | 21.98 | 21.98 | 21.13 | 21.35 | 21.35 | -0.66 (-3.00%) | 50,780 |
| 1 Jan 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.25 | 22.31 | 21.75 | 22.01 | 22.01 | -0.24 (-1.08%) | 57,783 |
| 30 Dec 2009 | USD | 21.8 | 22.3 | 21.8 | 22.25 | 22.25 | +0.39 (+1.78%) | 80,746 |
| 29 Dec 2009 | USD | 21.7 | 21.93 | 21.6 | 21.86 | 21.86 | +0.04 (+0.18%) | 21,913 |
| 28 Dec 2009 | USD | 22 | 22 | 21.775 | 21.82 | 21.82 | -0.12 (-0.55%) | 39,826 |
| 25 Dec 2009 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 21.61 | 22.07 | 21.61 | 21.94 | 21.94 | +0.29 (+1.34%) | 18,000 |
| 23 Dec 2009 | USD | 22.1 | 22.19 | 21.45 | 21.65 | 21.65 | -0.35 (-1.59%) | 88,032 |
| 22 Dec 2009 | USD | 22.39 | 22.39 | 21.86 | 22 | 22 | -0.27 (-1.21%) | 138,770 |
| 21 Dec 2009 | USD | 21.37 | 22.27 | 20.86 | 22.27 | 22.27 | +0.78 (+3.63%) | 184,259 |
| 18 Dec 2009 | USD | 20.69 | 21.56 | 20.17 | 21.49 | 21.49 | +0.79 (+3.82%) | 275,504 |
| 17 Dec 2009 | USD | 21.1 | 21.1 | 20.55 | 20.7 | 20.7 | -0.3 (-1.43%) | 156,611 |
