Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 21.15 | 21.15 | 20.81 | 21 | 21 | 0.0 (0.0%) | 374,388 |
15 Dec 2009 | USD | 21 | 21.05 | 20.78 | 21 | 21 | +0.03 (+0.14%) | 293,663 |
14 Dec 2009 | USD | 21.31 | 21.34 | 20.6 | 20.97 | 20.97 | -0.28 (-1.32%) | 324,498 |
11 Dec 2009 | USD | 20.31 | 21.7 | 20.25 | 21.25 | 21.25 | +0.75 (+3.66%) | 578,898 |
10 Dec 2009 | USD | 21 | 21 | 20.18 | 20.5 | 20.5 | +0.05 (+0.24%) | 220,103 |
9 Dec 2009 | USD | 20 | 20.45 | 20 | 20.45 | 20.45 | 0.0 (0.0%) | 3,412,811 |