| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15.56 | 15.69 | 15.12 | 15.56 | 15.56 | +0.16 (+1.04%) | 2,548,800 |
| 25 Jan 2023 | USD | 15.01 | 15.45 | 14.91 | 15.4 | 15.4 | +0.24 (+1.58%) | 2,032,900 |
| 24 Jan 2023 | USD | 15.02 | 15.34 | 14.83 | 15.16 | 15.16 | +0.05 (+0.33%) | 2,112,400 |
| 23 Jan 2023 | USD | 14.93 | 15.18 | 14.88 | 15.11 | 15.11 | +0.22 (+1.48%) | 1,885,600 |
| 20 Jan 2023 | USD | 14.47 | 14.91 | 14.29 | 14.89 | 14.89 | +0.59 (+4.13%) | 2,434,100 |
| 19 Jan 2023 | USD | 14.02 | 14.33 | 13.96 | 14.3 | 14.3 | +0.11 (+0.78%) | 2,155,000 |
| 18 Jan 2023 | USD | 14.23 | 14.36 | 14.11 | 14.19 | 14.19 | -0.11 (-0.77%) | 1,539,000 |
| 17 Jan 2023 | USD | 14.08 | 14.32 | 13.95 | 14.3 | 14.3 | +0.31 (+2.22%) | 1,454,100 |
| 13 Jan 2023 | USD | 14.04 | 14.1 | 13.93 | 13.99 | 13.99 | -0.26 (-1.82%) | 1,288,400 |
| 12 Jan 2023 | USD | 14.3 | 14.41 | 14.12 | 14.25 | 14.25 | +0.04 (+0.28%) | 1,535,000 |
| 11 Jan 2023 | USD | 13.81 | 14.23 | 13.79 | 14.21 | 14.21 | +0.56 (+4.10%) | 1,980,000 |
| 10 Jan 2023 | USD | 13.18 | 13.69 | 13.15 | 13.65 | 13.65 | +0.4 (+3.02%) | 2,063,500 |
| 9 Jan 2023 | USD | 13.14 | 13.35 | 13.05 | 13.25 | 13.25 | +0.12 (+0.91%) | 1,694,100 |
| 6 Jan 2023 | USD | 12.93 | 13.2 | 12.93 | 13.13 | 13.13 | +0.25 (+1.94%) | 1,313,900 |
| 5 Jan 2023 | USD | 13.06 | 13.2 | 12.71 | 12.88 | 12.88 | -0.33 (-2.50%) | 2,665,500 |
| 4 Jan 2023 | USD | 13.01 | 13.57 | 12.94 | 13.21 | 13.21 | +0.35 (+2.72%) | 2,893,600 |
| 3 Jan 2023 | USD | 13.46 | 13.58 | 12.85 | 12.86 | 12.86 | -0.53 (-3.96%) | 1,398,200 |
| 30 Dec 2022 | USD | 13.13 | 13.43 | 12.96 | 13.39 | 13.39 | +0.11 (+0.83%) | 1,939,300 |
| 29 Dec 2022 | USD | 13.06 | 13.37 | 12.97 | 13.28 | 13.28 | +0.24 (+1.84%) | 1,654,100 |
| 28 Dec 2022 | USD | 13.38 | 13.46 | 12.96 | 13.04 | 13.04 | -0.34 (-2.54%) | 2,859,800 |
| 27 Dec 2022 | USD | 13.22 | 13.42 | 13.01 | 13.38 | 13.38 | +0.16 (+1.21%) | 2,247,400 |
| 23 Dec 2022 | USD | 12.81 | 13.26 | 12.68 | 13.22 | 13.22 | +0.44 (+3.44%) | 1,908,000 |
| 22 Dec 2022 | USD | 13.04 | 13.15 | 12.54 | 12.78 | 12.78 | -0.42 (-3.18%) | 3,760,800 |
| 21 Dec 2022 | USD | 13.58 | 13.91 | 13.01 | 13.2 | 13.2 | -1.23 (-8.52%) | 6,850,400 |
| 20 Dec 2022 | USD | 14.54 | 14.68 | 14.37 | 14.43 | 14.43 | -0.19 (-1.30%) | 1,309,500 |
| 19 Dec 2022 | USD | 14.8 | 14.86 | 14.44 | 14.62 | 14.62 | -0.18 (-1.22%) | 1,429,200 |
| 16 Dec 2022 | USD | 14.87 | 14.99 | 14.47 | 14.8 | 14.8 | -0.38 (-2.50%) | 3,331,700 |
| 15 Dec 2022 | USD | 15.37 | 15.55 | 15.14 | 15.18 | 15.18 | -0.46 (-2.94%) | 1,339,200 |
| 14 Dec 2022 | USD | 15.63 | 15.92 | 15.49 | 15.64 | 15.64 | -0.07 (-0.45%) | 1,761,600 |
| 13 Dec 2022 | USD | 16.33 | 16.52 | 15.61 | 15.71 | 15.71 | -0.03 (-0.19%) | 2,330,000 |
