| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.75 | 12.868 | 12.54 | 12.64 | 12.64 | +0.24 (+1.94%) | 2,079,764 |
| 14 Aug 2024 | USD | 12.42 | 12.42 | 12.26 | 12.4 | 12.4 | +0.03 (+0.24%) | 1,996,299 |
| 13 Aug 2024 | USD | 12.14 | 12.39 | 11.985 | 12.37 | 12.37 | +0.39 (+3.26%) | 1,380,589 |
| 12 Aug 2024 | USD | 12.44 | 12.57 | 11.94 | 11.98 | 11.98 | -0.48 (-3.85%) | 3,867,139 |
| 9 Aug 2024 | USD | 12.46 | 12.54 | 12.29 | 12.46 | 12.46 | +0.01 (+0.08%) | 1,830,273 |
| 8 Aug 2024 | USD | 12.37 | 12.73 | 12.37 | 12.45 | 12.45 | +0.18 (+1.47%) | 1,829,820 |
| 7 Aug 2024 | USD | 12.62 | 12.645 | 12.175 | 12.27 | 12.27 | 0.0 (0.0%) | 2,527,634 |
| 6 Aug 2024 | USD | 11.81 | 12.48 | 11.65 | 12.27 | 12.27 | +0.45 (+3.81%) | 2,282,542 |
| 5 Aug 2024 | USD | 12 | 12.28 | 11.71 | 11.82 | 11.82 | -0.84 (-6.64%) | 4,050,559 |
| 2 Aug 2024 | USD | 12.97 | 13.23 | 12.575 | 12.66 | 12.66 | -0.61 (-4.60%) | 2,860,722 |
| 1 Aug 2024 | USD | 13.61 | 13.74 | 13.18 | 13.27 | 13.27 | -0.42 (-3.07%) | 1,398,016 |
| 31 Jul 2024 | USD | 14.02 | 14.09 | 13.65 | 13.69 | 13.69 | -0.29 (-2.07%) | 2,437,683 |
| 30 Jul 2024 | USD | 13.78 | 14.115 | 13.7 | 13.98 | 13.98 | +0.22 (+1.60%) | 1,996,493 |
| 29 Jul 2024 | USD | 13.72 | 13.805 | 13.57 | 13.76 | 13.76 | +0.03 (+0.22%) | 1,284,144 |
| 26 Jul 2024 | USD | 13.84 | 13.87 | 13.365 | 13.73 | 13.73 | +0.11 (+0.81%) | 1,270,519 |
| 25 Jul 2024 | USD | 13.64 | 13.745 | 13.04 | 13.62 | 13.62 | +0.12 (+0.89%) | 3,472,386 |
| 24 Jul 2024 | USD | 14.05 | 14.13 | 13.44 | 13.5 | 13.5 | -0.6 (-4.26%) | 2,485,183 |
| 23 Jul 2024 | USD | 13.83 | 14.25 | 13.82 | 14.1 | 14.1 | +0.23 (+1.66%) | 1,972,115 |
| 22 Jul 2024 | USD | 13.88 | 14.05 | 13.605 | 13.87 | 13.87 | +0.09 (+0.65%) | 2,084,654 |
| 19 Jul 2024 | USD | 13.64 | 13.8174 | 13.5 | 13.78 | 13.78 | +0.09 (+0.66%) | 1,365,716 |
| 18 Jul 2024 | USD | 14.01 | 14.23 | 13.66 | 13.69 | 13.69 | -0.46 (-3.25%) | 3,211,472 |
| 17 Jul 2024 | USD | 13.88 | 14.34 | 13.88 | 14.15 | 14.15 | +0.1 (+0.71%) | 1,703,269 |
| 16 Jul 2024 | USD | 13.53 | 14.07 | 13.42 | 14.05 | 14.05 | +0.58 (+4.31%) | 3,249,197 |
| 15 Jul 2024 | USD | 13.45 | 13.605 | 13.33 | 13.47 | 13.47 | +0.15 (+1.13%) | 1,251,607 |
| 12 Jul 2024 | USD | 13.54 | 13.64 | 13.29 | 13.32 | 13.32 | -0.05 (-0.37%) | 1,546,300 |
| 11 Jul 2024 | USD | 13.42 | 13.61 | 13.215 | 13.37 | 13.37 | +0.3 (+2.30%) | 1,577,260 |
| 10 Jul 2024 | USD | 12.96 | 13.155 | 12.865 | 13.07 | 13.07 | +0.22 (+1.71%) | 2,049,697 |
| 9 Jul 2024 | USD | 13.07 | 13.165 | 12.82 | 12.85 | 12.85 | -0.27 (-2.06%) | 1,474,061 |
| 8 Jul 2024 | USD | 13.19 | 13.295 | 13 | 13.12 | 13.12 | 0.0 (0.0%) | 1,145,251 |
| 5 Jul 2024 | USD | 13.05 | 13.125 | 12.92 | 13.12 | 13.12 | +0.06 (+0.46%) | 983,312 |
