| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 13.23 | 13.36 | 13.05 | 13.06 | 13.06 | -0.09 (-0.68%) | 845,198 |
| 2 Jul 2024 | USD | 13.23 | 13.29 | 13.115 | 13.15 | 13.15 | -0.03 (-0.23%) | 899,542 |
| 1 Jul 2024 | USD | 13.7 | 13.88 | 13.17 | 13.18 | 13.18 | -0.57 (-4.15%) | 1,157,311 |
| 28 Jun 2024 | USD | 13.64 | 13.78 | 13.43 | 13.75 | 13.75 | +0.24 (+1.78%) | 2,573,152 |
| 27 Jun 2024 | USD | 13.36 | 13.51 | 13.25 | 13.51 | 13.51 | +0.17 (+1.27%) | 890,553 |
| 26 Jun 2024 | USD | 13.44 | 13.51 | 13.275 | 13.34 | 13.34 | -0.22 (-1.62%) | 1,050,904 |
| 25 Jun 2024 | USD | 13.79 | 13.85 | 13.46 | 13.56 | 13.56 | -0.27 (-1.95%) | 1,186,320 |
| 24 Jun 2024 | USD | 13.94 | 14.21 | 13.81 | 13.83 | 13.83 | -0.04 (-0.29%) | 1,480,480 |
| 21 Jun 2024 | USD | 13.93 | 14.11 | 13.64 | 13.87 | 13.87 | -0.03 (-0.22%) | 2,221,495 |
| 20 Jun 2024 | USD | 13.81 | 14.02 | 13.73 | 13.9 | 13.9 | -0.02 (-0.14%) | 635,126 |
| 18 Jun 2024 | USD | 14.04 | 14.13 | 13.85 | 13.92 | 13.92 | -0.11 (-0.78%) | 1,001,418 |
| 17 Jun 2024 | USD | 13.75 | 14.04 | 13.625 | 14.03 | 14.03 | +0.14 (+1.01%) | 829,431 |
| 14 Jun 2024 | USD | 13.95 | 14.08 | 13.76 | 13.89 | 13.89 | -0.24 (-1.70%) | 963,734 |
| 13 Jun 2024 | USD | 14.25 | 14.25 | 13.93 | 14.13 | 14.13 | +0.15 (+1.07%) | 1,200,881 |
| 12 Jun 2024 | USD | 14.02 | 14.35 | 13.83 | 13.98 | 13.98 | +0.4 (+2.95%) | 1,534,317 |
| 11 Jun 2024 | USD | 13.58 | 13.71 | 13.515 | 13.58 | 13.58 | -0.09 (-0.66%) | 983,622 |
| 10 Jun 2024 | USD | 13.66 | 13.73 | 13.4 | 13.67 | 13.67 | -0.17 (-1.23%) | 1,701,544 |
| 7 Jun 2024 | USD | 14.11 | 14.2392 | 13.82 | 13.84 | 13.84 | -0.45 (-3.15%) | 1,001,779 |
| 6 Jun 2024 | USD | 14.08 | 14.52 | 14.08 | 14.29 | 14.29 | +0.14 (+0.99%) | 1,519,508 |
| 5 Jun 2024 | USD | 14.59 | 14.59 | 14.02 | 14.15 | 14.15 | -0.29 (-2.01%) | 1,123,355 |
| 4 Jun 2024 | USD | 14.3 | 14.615 | 14.29 | 14.44 | 14.44 | +0.01 (+0.07%) | 1,120,066 |
| 3 Jun 2024 | USD | 14.42 | 14.5064 | 14.18 | 14.43 | 14.43 | +0.28 (+1.98%) | 1,281,168 |
| 31 May 2024 | USD | 13.7 | 14.225 | 13.62 | 14.15 | 14.15 | +0.51 (+3.74%) | 1,341,467 |
| 30 May 2024 | USD | 13.66 | 13.78 | 13.595 | 13.64 | 13.64 | -0.03 (-0.22%) | 1,805,605 |
| 29 May 2024 | USD | 13.7 | 13.72 | 13.445 | 13.67 | 13.67 | -0.22 (-1.58%) | 2,413,859 |
| 28 May 2024 | USD | 14.29 | 14.38 | 13.83 | 13.89 | 13.89 | -0.3 (-2.11%) | 1,997,352 |
| 24 May 2024 | USD | 14.3 | 14.37 | 14.165 | 14.19 | 14.19 | -0.04 (-0.28%) | 1,484,690 |
| 23 May 2024 | USD | 14.7 | 14.72 | 14.14 | 14.23 | 14.23 | -0.45 (-3.07%) | 2,422,558 |
| 22 May 2024 | USD | 14.84 | 15.105 | 14.605 | 14.68 | 14.68 | -0.24 (-1.61%) | 1,521,484 |
| 21 May 2024 | USD | 15.24 | 15.33 | 14.91 | 14.92 | 14.92 | -0.41 (-2.67%) | 1,008,698 |
