| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 15.26 | 15.46 | 15.2 | 15.33 | 15.33 | +0.04 (+0.26%) | 1,140,235 |
| 17 May 2024 | USD | 15.36 | 15.42 | 15.15 | 15.29 | 15.29 | +0.06 (+0.39%) | 1,689,913 |
| 16 May 2024 | USD | 14.86 | 15.26 | 14.845 | 15.23 | 15.23 | +0.41 (+2.77%) | 1,105,548 |
| 15 May 2024 | USD | 15.17 | 15.21 | 14.75 | 14.82 | 14.82 | -0.11 (-0.74%) | 813,903 |
| 14 May 2024 | USD | 15 | 15.13 | 14.845 | 14.93 | 14.93 | +0.13 (+0.88%) | 1,562,989 |
| 13 May 2024 | USD | 14.84 | 14.96 | 14.585 | 14.8 | 14.8 | +0.17 (+1.16%) | 1,560,018 |
| 10 May 2024 | USD | 14.35 | 14.69 | 14.21 | 14.63 | 14.63 | +0.27 (+1.88%) | 1,249,888 |
| 9 May 2024 | USD | 14.35 | 14.37 | 14.05 | 14.36 | 14.36 | +0.06 (+0.42%) | 2,175,710 |
| 8 May 2024 | USD | 14.48 | 14.64 | 14.185 | 14.3 | 14.3 | -0.37 (-2.52%) | 1,392,996 |
| 7 May 2024 | USD | 14.64 | 14.91 | 14.615 | 14.67 | 14.67 | +0.11 (+0.76%) | 2,070,648 |
| 6 May 2024 | USD | 14.64 | 14.66 | 14.45 | 14.56 | 14.56 | +0.1 (+0.69%) | 819,991 |
| 3 May 2024 | USD | 14.63 | 14.77 | 14.4 | 14.46 | 14.46 | +0.22 (+1.54%) | 983,342 |
| 2 May 2024 | USD | 14.51 | 14.515 | 14.16 | 14.24 | 14.24 | -0.1 (-0.70%) | 2,032,794 |
| 1 May 2024 | USD | 14.61 | 14.715 | 14.22 | 14.34 | 14.34 | -0.19 (-1.31%) | 1,502,707 |
| 30 Apr 2024 | USD | 14.88 | 14.885 | 14.495 | 14.53 | 14.53 | -0.47 (-3.13%) | 1,657,074 |
| 29 Apr 2024 | USD | 15.07 | 15.275 | 14.76 | 15 | 15 | +0.04 (+0.27%) | 1,329,249 |
| 26 Apr 2024 | USD | 14.99 | 15.18 | 14.88 | 14.96 | 14.96 | -0.04 (-0.27%) | 935,244 |
| 25 Apr 2024 | USD | 15.45 | 15.45 | 14.96 | 15 | 15 | -0.6 (-3.85%) | 3,493,598 |
| 24 Apr 2024 | USD | 15.71 | 16.06 | 15.12 | 15.6 | 15.6 | +0.15 (+0.97%) | 3,105,804 |
| 23 Apr 2024 | USD | 15.08 | 15.755 | 15.05 | 15.45 | 15.45 | +0.37 (+2.45%) | 2,753,335 |
| 22 Apr 2024 | USD | 14.65 | 15.12 | 14.52 | 15.08 | 15.08 | +0.45 (+3.08%) | 2,018,671 |
| 19 Apr 2024 | USD | 14.36 | 14.65 | 14.33 | 14.63 | 14.63 | +0.28 (+1.95%) | 1,506,422 |
| 18 Apr 2024 | USD | 14.37 | 14.555 | 14.245 | 14.35 | 14.35 | +0.01 (+0.07%) | 1,179,852 |
| 17 Apr 2024 | USD | 14.76 | 14.855 | 14.3 | 14.34 | 14.34 | -0.38 (-2.58%) | 1,190,562 |
| 16 Apr 2024 | USD | 14.91 | 15.11 | 14.625 | 14.72 | 14.72 | -0.27 (-1.80%) | 1,617,224 |
| 15 Apr 2024 | USD | 15.43 | 15.475 | 14.925 | 14.99 | 14.99 | -0.31 (-2.03%) | 748,452 |
| 12 Apr 2024 | USD | 15.61 | 15.72 | 15.195 | 15.3 | 15.3 | -0.38 (-2.42%) | 1,082,717 |
| 11 Apr 2024 | USD | 15.46 | 15.78 | 15.33 | 15.68 | 15.68 | +0.24 (+1.55%) | 995,766 |
| 10 Apr 2024 | USD | 15.57 | 15.88 | 15.38 | 15.44 | 15.44 | -0.56 (-3.50%) | 1,145,739 |
| 9 Apr 2024 | USD | 15.79 | 16.01 | 15.485 | 16 | 16 | +0.23 (+1.46%) | 1,112,864 |
