| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 15.48 | 15.915 | 15.48 | 15.77 | 15.77 | +0.35 (+2.27%) | 1,630,595 |
| 5 Apr 2024 | USD | 15.2 | 15.5299 | 15.13 | 15.42 | 15.42 | +0.22 (+1.45%) | 1,061,578 |
| 4 Apr 2024 | USD | 15.55 | 15.58 | 15.095 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,121,865 |
| 3 Apr 2024 | USD | 15.09 | 15.33 | 15.05 | 15.3 | 15.3 | +0.13 (+0.86%) | 1,818,235 |
| 2 Apr 2024 | USD | 15.12 | 15.375 | 14.98 | 15.17 | 15.17 | -0.21 (-1.37%) | 1,288,648 |
| 1 Apr 2024 | USD | 15.48 | 15.495 | 15.235 | 15.38 | 15.38 | -0.03 (-0.19%) | 1,596,828 |
| 28 Mar 2024 | USD | 15.07 | 15.67 | 15.07 | 15.41 | 15.41 | -0.17 (-1.09%) | 1,297,309 |
| 27 Mar 2024 | USD | 15.57 | 15.81 | 15.485 | 15.58 | 15.58 | +0.23 (+1.50%) | 1,308,508 |
| 26 Mar 2024 | USD | 15.51 | 15.67 | 15.32 | 15.35 | 15.35 | -0.09 (-0.58%) | 1,156,467 |
| 25 Mar 2024 | USD | 15.98 | 16.09 | 15.425 | 15.44 | 15.44 | -0.49 (-3.08%) | 1,280,934 |
| 22 Mar 2024 | USD | 16.07 | 16.19 | 15.74 | 15.93 | 15.93 | -0.11 (-0.69%) | 2,123,624 |
| 21 Mar 2024 | USD | 15.59 | 16.0675 | 15.575 | 16.04 | 16.04 | +0.5 (+3.22%) | 2,112,869 |
| 20 Mar 2024 | USD | 15.55 | 15.743 | 15.355 | 15.54 | 15.54 | -0.12 (-0.77%) | 1,644,752 |
| 19 Mar 2024 | USD | 15.55 | 15.81 | 15.51 | 15.66 | 15.66 | +0.02 (+0.13%) | 882,068 |
| 18 Mar 2024 | USD | 15.5 | 15.825 | 15.45 | 15.64 | 15.64 | +0.14 (+0.90%) | 897,974 |
| 15 Mar 2024 | USD | 15.56 | 15.81 | 15.34 | 15.5 | 15.5 | -0.17 (-1.08%) | 2,416,753 |
| 14 Mar 2024 | USD | 15.81 | 15.865 | 15.49 | 15.67 | 15.67 | -0.19 (-1.20%) | 883,888 |
| 13 Mar 2024 | USD | 15.99 | 16.1 | 15.835 | 15.86 | 15.86 | -0.23 (-1.43%) | 930,765 |
| 12 Mar 2024 | USD | 16.08 | 16.25 | 15.91 | 16.09 | 16.09 | -0.07 (-0.43%) | 1,072,375 |
| 11 Mar 2024 | USD | 16.14 | 16.275 | 15.935 | 16.16 | 16.16 | -0.04 (-0.25%) | 1,081,495 |
| 8 Mar 2024 | USD | 16.35 | 16.44 | 16.09 | 16.2 | 16.2 | +0.06 (+0.37%) | 850,376 |
| 7 Mar 2024 | USD | 16.35 | 16.61 | 16.09 | 16.14 | 16.14 | -0.08 (-0.49%) | 1,034,980 |
| 6 Mar 2024 | USD | 16.26 | 16.575 | 16.15 | 16.22 | 16.22 | +0.18 (+1.12%) | 1,447,678 |
| 5 Mar 2024 | USD | 16.29 | 16.55 | 16.02 | 16.04 | 16.04 | -0.42 (-2.55%) | 1,381,409 |
| 4 Mar 2024 | USD | 16.3 | 16.5 | 16.24 | 16.46 | 16.46 | +0.13 (+0.80%) | 1,026,523 |
| 1 Mar 2024 | USD | 15.9 | 16.34 | 15.755 | 16.33 | 16.33 | +0.49 (+3.09%) | 2,227,927 |
| 29 Feb 2024 | USD | 15.99 | 16.08 | 15.69 | 15.84 | 15.84 | +0.09 (+0.57%) | 2,412,060 |
| 28 Feb 2024 | USD | 15.37 | 16.01 | 15.34 | 15.75 | 15.75 | +0.15 (+0.96%) | 976,649 |
| 27 Feb 2024 | USD | 15.76 | 15.855 | 15.44 | 15.6 | 15.6 | -0.03 (-0.19%) | 1,518,586 |
| 26 Feb 2024 | USD | 15.99 | 16.085 | 15.545 | 15.63 | 15.63 | -0.43 (-2.68%) | 2,894,493 |
