| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 16.27 | 16.55 | 16.05 | 16.06 | 16.06 | -0.14 (-0.86%) | 2,443,812 |
| 22 Feb 2024 | USD | 15.95 | 16.43 | 15.67 | 16.2 | 16.2 | -0.42 (-2.53%) | 3,555,528 |
| 21 Feb 2024 | USD | 16.33 | 16.65 | 16.2 | 16.62 | 16.62 | +0.31 (+1.90%) | 2,722,820 |
| 20 Feb 2024 | USD | 15.78 | 16.385 | 15.72 | 16.31 | 16.31 | +0.23 (+1.43%) | 1,751,195 |
| 16 Feb 2024 | USD | 15.83 | 16.12 | 15.71 | 16.08 | 16.08 | -0.05 (-0.31%) | 1,317,669 |
| 15 Feb 2024 | USD | 15.77 | 16.13 | 15.75 | 16.13 | 16.13 | +0.58 (+3.73%) | 1,558,671 |
| 14 Feb 2024 | USD | 15.58 | 15.71 | 15.285 | 15.55 | 15.55 | +0.18 (+1.17%) | 2,259,472 |
| 13 Feb 2024 | USD | 15.34 | 15.52 | 15.14 | 15.37 | 15.37 | -0.7 (-4.36%) | 1,716,983 |
| 12 Feb 2024 | USD | 15.8 | 16.135 | 15.8 | 16.07 | 16.07 | +0.33 (+2.10%) | 1,292,231 |
| 9 Feb 2024 | USD | 15.61 | 15.81 | 15.42 | 15.74 | 15.74 | +0.15 (+0.96%) | 1,316,265 |
| 8 Feb 2024 | USD | 15.04 | 15.6 | 15.04 | 15.59 | 15.59 | +0.47 (+3.11%) | 1,236,430 |
| 7 Feb 2024 | USD | 15.14 | 15.225 | 14.87 | 15.12 | 15.12 | 0.0 (0.0%) | 961,245 |
| 6 Feb 2024 | USD | 15.03 | 15.265 | 14.94 | 15.12 | 15.12 | +0.03 (+0.20%) | 740,174 |
| 5 Feb 2024 | USD | 15.11 | 15.275 | 14.97 | 15.09 | 15.09 | -0.29 (-1.89%) | 1,071,091 |
| 2 Feb 2024 | USD | 15.18 | 15.47 | 15.02 | 15.38 | 15.38 | -0.05 (-0.32%) | 1,175,713 |
| 1 Feb 2024 | USD | 15.3 | 15.44 | 14.995 | 15.43 | 15.43 | +0.21 (+1.38%) | 1,073,007 |
| 31 Jan 2024 | USD | 15.7 | 15.79 | 15.21 | 15.22 | 15.22 | -0.5 (-3.18%) | 1,460,297 |
| 30 Jan 2024 | USD | 15.65 | 15.91 | 15.65 | 15.72 | 15.72 | -0.1 (-0.63%) | 906,054 |
| 29 Jan 2024 | USD | 15.69 | 15.845 | 15.55 | 15.82 | 15.82 | +0.12 (+0.76%) | 1,287,097 |
| 26 Jan 2024 | USD | 15.72 | 15.805 | 15.53 | 15.7 | 15.7 | +0.08 (+0.51%) | 1,112,844 |
| 25 Jan 2024 | USD | 15.88 | 15.91 | 15.415 | 15.62 | 15.62 | +0.08 (+0.51%) | 1,452,991 |
| 24 Jan 2024 | USD | 16.16 | 16.16 | 15.47 | 15.54 | 15.54 | -0.31 (-1.96%) | 1,858,300 |
| 23 Jan 2024 | USD | 16.31 | 16.39 | 15.85 | 15.85 | 15.85 | -0.33 (-2.04%) | 1,952,600 |
| 22 Jan 2024 | USD | 16.32 | 16.58 | 16.1 | 16.18 | 16.18 | +0.12 (+0.75%) | 4,096,600 |
| 19 Jan 2024 | USD | 15.43 | 16.21 | 15.26 | 16.06 | 16.06 | +0.74 (+4.83%) | 2,770,100 |
| 18 Jan 2024 | USD | 15.25 | 15.32 | 14.92 | 15.32 | 15.32 | +0.2 (+1.32%) | 1,012,400 |
| 17 Jan 2024 | USD | 15.13 | 15.46 | 14.99 | 15.12 | 15.12 | -0.36 (-2.33%) | 1,607,200 |
| 16 Jan 2024 | USD | 15.21 | 15.53 | 15.12 | 15.48 | 15.48 | +0.02 (+0.13%) | 1,386,700 |
| 12 Jan 2024 | USD | 15.75 | 15.86 | 15.4 | 15.46 | 15.46 | -0.06 (-0.39%) | 741,100 |
| 11 Jan 2024 | USD | 15.49 | 15.61 | 15.33 | 15.52 | 15.52 | -0.14 (-0.89%) | 1,348,200 |
