Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.35 | 12.5 | 12.22 | 12.42 | 12.42 | -0.08 (-0.64%) | 955,200 |
24 Nov 2023 | USD | 12.22 | 12.5 | 12.16 | 12.5 | 12.5 | +0.23 (+1.87%) | 378,300 |
22 Nov 2023 | USD | 12.56 | 12.56 | 12.23 | 12.27 | 12.27 | -0.11 (-0.89%) | 1,689,400 |
21 Nov 2023 | USD | 12.56 | 12.63 | 12.33 | 12.38 | 12.38 | -0.32 (-2.52%) | 949,900 |
20 Nov 2023 | USD | 12.78 | 12.81 | 12.58 | 12.7 | 12.7 | +0.06 (+0.47%) | 1,025,600 |
17 Nov 2023 | USD | 12.66 | 12.8 | 12.64 | 12.64 | 12.64 | +0.15 (+1.20%) | 1,330,200 |
16 Nov 2023 | USD | 12.71 | 12.91 | 12.38 | 12.49 | 12.49 | -0.33 (-2.57%) | 1,169,700 |
15 Nov 2023 | USD | 12.82 | 13.2 | 12.76 | 12.82 | 12.82 | +0.06 (+0.47%) | 1,752,200 |
14 Nov 2023 | USD | 12.31 | 12.88 | 12.31 | 12.76 | 12.76 | +1.02 (+8.69%) | 2,944,600 |
13 Nov 2023 | USD | 11.54 | 11.96 | 11.39 | 11.74 | 11.74 | +0.09 (+0.77%) | 1,618,700 |
10 Nov 2023 | USD | 11.64 | 11.69 | 11.44 | 11.65 | 11.65 | +0.02 (+0.17%) | 1,592,100 |
9 Nov 2023 | USD | 12.06 | 12.09 | 11.62 | 11.63 | 11.63 | -0.28 (-2.35%) | 1,615,500 |
8 Nov 2023 | USD | 12.32 | 12.32 | 11.76 | 11.91 | 11.91 | -0.45 (-3.64%) | 2,610,600 |
7 Nov 2023 | USD | 12.4 | 12.4 | 12.22 | 12.36 | 12.36 | -0.14 (-1.12%) | 1,258,000 |
6 Nov 2023 | USD | 12.83 | 12.87 | 12.42 | 12.5 | 12.5 | -0.37 (-2.87%) | 1,332,400 |
3 Nov 2023 | USD | 12.36 | 13.14 | 12.36 | 12.87 | 12.87 | +0.71 (+5.84%) | 3,429,200 |
2 Nov 2023 | USD | 11.92 | 12.28 | 11.85 | 12.16 | 12.16 | +0.52 (+4.47%) | 5,921,900 |
1 Nov 2023 | USD | 11.83 | 11.9 | 11.52 | 11.64 | 11.64 | -0.29 (-2.43%) | 4,428,200 |
31 Oct 2023 | USD | 11.82 | 12 | 11.64 | 11.93 | 11.93 | +0.12 (+1.02%) | 2,019,200 |
30 Oct 2023 | USD | 11.84 | 12.15 | 11.52 | 11.81 | 11.81 | +0.14 (+1.20%) | 2,388,200 |
27 Oct 2023 | USD | 12.69 | 12.69 | 11.59 | 11.67 | 11.67 | -1.31 (-10.09%) | 4,694,400 |
26 Oct 2023 | USD | 12.98 | 13.19 | 12.8 | 12.98 | 12.98 | +0.08 (+0.62%) | 2,735,700 |
25 Oct 2023 | USD | 13.05 | 13.21 | 12.86 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,985,700 |
24 Oct 2023 | USD | 13.04 | 13.2 | 12.87 | 13.1 | 13.1 | +0.16 (+1.24%) | 1,147,200 |
23 Oct 2023 | USD | 12.8 | 13.29 | 12.73 | 12.94 | 12.94 | +0.03 (+0.23%) | 1,301,900 |
20 Oct 2023 | USD | 13.24 | 13.28 | 12.89 | 12.91 | 12.91 | -0.27 (-2.05%) | 1,648,000 |
19 Oct 2023 | USD | 13.32 | 13.7 | 13.17 | 13.18 | 13.18 | -0.21 (-1.57%) | 1,478,100 |
18 Oct 2023 | USD | 13.55 | 13.64 | 13.33 | 13.39 | 13.39 | -0.33 (-2.41%) | 1,693,700 |
17 Oct 2023 | USD | 13.27 | 13.93 | 13.14 | 13.72 | 13.72 | +0.37 (+2.77%) | 2,193,000 |
16 Oct 2023 | USD | 13.28 | 13.52 | 13.15 | 13.35 | 13.35 | +0.26 (+1.99%) | 1,087,000 |