| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 13.38 | 13.38 | 13.04 | 13.09 | 13.09 | -0.23 (-1.73%) | 1,134,100 |
| 12 Oct 2023 | USD | 13.35 | 13.35 | 13.09 | 13.32 | 13.32 | +0.01 (+0.08%) | 994,700 |
| 11 Oct 2023 | USD | 13.44 | 13.64 | 13.13 | 13.31 | 13.31 | -0.08 (-0.60%) | 1,094,100 |
| 10 Oct 2023 | USD | 13.28 | 13.47 | 13.22 | 13.39 | 13.39 | +0.25 (+1.90%) | 1,079,800 |
| 9 Oct 2023 | USD | 13.09 | 13.2 | 12.9 | 13.14 | 13.14 | -0.08 (-0.61%) | 1,072,200 |
| 6 Oct 2023 | USD | 13.04 | 13.46 | 12.77 | 13.22 | 13.22 | +0.13 (+0.99%) | 2,080,900 |
| 5 Oct 2023 | USD | 13.02 | 13.24 | 12.97 | 13.09 | 13.09 | +0.07 (+0.54%) | 1,236,500 |
| 4 Oct 2023 | USD | 12.71 | 13.05 | 12.51 | 13.02 | 13.02 | +0.36 (+2.84%) | 2,120,200 |
| 3 Oct 2023 | USD | 13.3 | 13.32 | 12.64 | 12.66 | 12.66 | -0.75 (-5.59%) | 2,961,600 |
| 2 Oct 2023 | USD | 13.52 | 13.69 | 13.33 | 13.41 | 13.41 | -0.18 (-1.32%) | 2,609,300 |
| 29 Sep 2023 | USD | 13.97 | 13.99 | 13.51 | 13.59 | 13.59 | -0.21 (-1.52%) | 1,569,400 |
| 28 Sep 2023 | USD | 13.33 | 13.82 | 13.28 | 13.8 | 13.8 | +0.43 (+3.22%) | 1,881,500 |
| 27 Sep 2023 | USD | 13.33 | 13.65 | 13.21 | 13.37 | 13.37 | +0.13 (+0.98%) | 3,398,500 |
| 26 Sep 2023 | USD | 13.24 | 13.43 | 13.11 | 13.24 | 13.24 | -0.26 (-1.93%) | 2,178,200 |
| 25 Sep 2023 | USD | 13.23 | 13.57 | 13.19 | 13.5 | 13.5 | +0.14 (+1.05%) | 1,547,200 |
| 22 Sep 2023 | USD | 13.67 | 13.79 | 13.35 | 13.36 | 13.36 | -0.28 (-2.05%) | 1,509,100 |
| 21 Sep 2023 | USD | 13.93 | 13.98 | 13.64 | 13.64 | 13.64 | -0.42 (-2.99%) | 1,247,100 |
| 20 Sep 2023 | USD | 14.34 | 14.5 | 14.03 | 14.06 | 14.06 | -0.21 (-1.47%) | 1,155,400 |
| 19 Sep 2023 | USD | 14.42 | 14.45 | 14.2 | 14.27 | 14.27 | -0.1 (-0.70%) | 1,053,000 |
| 18 Sep 2023 | USD | 14.66 | 14.71 | 14.27 | 14.37 | 14.37 | -0.34 (-2.31%) | 1,185,800 |
| 15 Sep 2023 | USD | 14.31 | 14.79 | 14.21 | 14.71 | 14.71 | +0.32 (+2.22%) | 4,529,800 |
| 14 Sep 2023 | USD | 14.39 | 14.55 | 14.05 | 14.39 | 14.39 | +0.19 (+1.34%) | 1,702,900 |
| 13 Sep 2023 | USD | 14.86 | 14.97 | 14.19 | 14.2 | 14.2 | -0.68 (-4.57%) | 2,666,400 |
| 12 Sep 2023 | USD | 14.86 | 14.97 | 14.7 | 14.88 | 14.88 | +0.01 (+0.07%) | 2,117,000 |
| 11 Sep 2023 | USD | 14.88 | 15.01 | 14.77 | 14.87 | 14.87 | +0.02 (+0.13%) | 1,510,700 |
| 8 Sep 2023 | USD | 14.48 | 14.87 | 14.4 | 14.85 | 14.85 | +0.44 (+3.05%) | 1,161,900 |
| 7 Sep 2023 | USD | 14.52 | 14.6 | 14.31 | 14.41 | 14.41 | -0.24 (-1.64%) | 929,100 |
| 6 Sep 2023 | USD | 14.57 | 14.69 | 14.5 | 14.65 | 14.65 | +0.04 (+0.27%) | 1,793,100 |
| 5 Sep 2023 | USD | 14.34 | 14.69 | 14.16 | 14.61 | 14.61 | +0.09 (+0.62%) | 1,526,500 |
| 1 Sep 2023 | USD | 14.59 | 14.75 | 14.41 | 14.52 | 14.52 | +0.05 (+0.35%) | 856,800 |
