| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 13.75 | 13.7612 | 13.475 | 13.55 | 13.55 | -0.01 (-0.07%) | 6,068,981 |
| 26 Sep 2024 | USD | 13.61 | 13.68 | 13.38 | 13.56 | 13.56 | +0.07 (+0.52%) | 2,251,624 |
| 25 Sep 2024 | USD | 13.9 | 14 | 13.45 | 13.49 | 13.49 | -0.47 (-3.37%) | 1,987,108 |
| 24 Sep 2024 | USD | 13.99 | 14.25 | 13.94 | 13.96 | 13.96 | 0.0 (0.0%) | 2,551,488 |
| 23 Sep 2024 | USD | 14.3 | 14.3675 | 13.9 | 13.96 | 13.96 | -0.35 (-2.45%) | 1,899,285 |
| 20 Sep 2024 | USD | 13.89 | 14.33 | 13.7975 | 14.31 | 14.31 | +0.2 (+1.42%) | 3,921,730 |
| 19 Sep 2024 | USD | 13.77 | 14.14 | 13.69 | 14.11 | 14.11 | +0.68 (+5.06%) | 2,319,789 |
| 18 Sep 2024 | USD | 13.34 | 13.66 | 13.18 | 13.43 | 13.43 | +0.17 (+1.28%) | 1,593,470 |
| 17 Sep 2024 | USD | 13.03 | 13.355 | 13.02 | 13.26 | 13.26 | +0.37 (+2.87%) | 1,109,667 |
| 16 Sep 2024 | USD | 13.04 | 13.09 | 12.76 | 12.89 | 12.89 | -0.08 (-0.62%) | 914,324 |
| 13 Sep 2024 | USD | 12.88 | 13.035 | 12.81 | 12.97 | 12.97 | +0.19 (+1.49%) | 1,122,144 |
| 12 Sep 2024 | USD | 12.63 | 12.795 | 12.47 | 12.78 | 12.78 | +0.26 (+2.08%) | 1,018,628 |
| 11 Sep 2024 | USD | 12.47 | 12.585 | 12.295 | 12.52 | 12.52 | 0.0 (0.0%) | 830,304 |
| 10 Sep 2024 | USD | 12.52 | 12.59 | 12.22 | 12.52 | 12.52 | -0.01 (-0.08%) | 1,104,064 |
| 9 Sep 2024 | USD | 12.38 | 12.715 | 12.31 | 12.53 | 12.53 | +0.12 (+0.97%) | 1,676,966 |
| 6 Sep 2024 | USD | 12.57 | 12.75 | 12.38 | 12.41 | 12.41 | -0.19 (-1.51%) | 1,226,702 |
| 5 Sep 2024 | USD | 13.01 | 13.07 | 12.575 | 12.6 | 12.6 | -0.38 (-2.93%) | 1,043,786 |
| 4 Sep 2024 | USD | 13.07 | 13.385 | 12.9 | 12.98 | 12.98 | -0.14 (-1.07%) | 2,815,606 |
| 3 Sep 2024 | USD | 13.16 | 13.33 | 12.985 | 13.12 | 13.12 | -0.18 (-1.35%) | 1,747,970 |
| 30 Aug 2024 | USD | 13.1 | 13.32 | 13.05 | 13.3 | 13.3 | +0.28 (+2.15%) | 2,555,248 |
| 29 Aug 2024 | USD | 12.93 | 13.225 | 12.77 | 13.02 | 13.02 | +0.22 (+1.72%) | 2,570,477 |
| 28 Aug 2024 | USD | 12.89 | 12.99 | 12.705 | 12.8 | 12.8 | -0.12 (-0.93%) | 2,634,820 |
| 27 Aug 2024 | USD | 13.1 | 13.255 | 12.9 | 12.92 | 12.92 | -0.22 (-1.67%) | 1,545,629 |
| 26 Aug 2024 | USD | 13.35 | 13.35 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 1,190,504 |
| 23 Aug 2024 | USD | 13.13 | 13.44 | 12.965 | 13.19 | 13.19 | +0.21 (+1.62%) | 1,444,343 |
| 22 Aug 2024 | USD | 12.8 | 13.03 | 12.78 | 12.98 | 12.98 | +0.21 (+1.64%) | 1,440,214 |
| 21 Aug 2024 | USD | 12.67 | 12.81 | 12.58 | 12.77 | 12.77 | +0.16 (+1.27%) | 1,165,200 |
| 20 Aug 2024 | USD | 12.94 | 13.07 | 12.57 | 12.61 | 12.61 | -0.4 (-3.07%) | 1,520,121 |
| 19 Aug 2024 | USD | 12.67 | 13.015 | 12.6509 | 13.01 | 13.01 | +0.33 (+2.60%) | 842,368 |
| 16 Aug 2024 | USD | 12.61 | 12.73 | 12.57 | 12.68 | 12.68 | +0.04 (+0.32%) | 1,240,916 |
