| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 1,000 |
| 22 Dec 2022 | INR | 110.05 | 110.05 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 5,000 |
| 21 Dec 2022 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 114 | 114 | 114 | 114 | 114 | -0.05 (-0.04%) | 1,000 |
| 19 Dec 2022 | INR | 116.2 | 116.2 | 114 | 114.05 | 114.05 | -5.95 (-4.96%) | 6,000 |
| 16 Dec 2022 | INR | 115.8 | 120 | 115.75 | 120 | 120 | -1.8 (-1.48%) | 4,000 |
| 15 Dec 2022 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -6.2 (-4.84%) | 1,000 |
| 14 Dec 2022 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 117.5 | 128 | 117.5 | 128 | 128 | +4.35 (+3.52%) | 3,000 |
| 12 Dec 2022 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -6.5 (-4.99%) | 1,000 |
