Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	130.15	130.15	130.15	130.15	130.15	-6.8 (-4.97%)	1,000
8 Dec 2022	INR	132.2	138.65	132.2	136.95	136.95	+4.75 (+3.59%)	3,000
7 Dec 2022	INR	132.2	132.2	132.2	132.2	132.2	+6.2 (+4.92%)	1,000
6 Dec 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
5 Dec 2022	INR	126	126	126	126	126	+6 (+5%)	1,000
2 Dec 2022	INR	120	120	120	120	120	+0.95 (+0.80%)	1,000
1 Dec 2022	INR	119.05	119.05	119.05	119.05	119.05	+5.65 (+4.98%)	2,000
30 Nov 2022	INR	113.4	113.4	113.4	113.4	113.4	+5.4 (+5%)	1,000
29 Nov 2022	INR	108	108	108	108	108	0.0 (0.0%)	0
28 Nov 2022	INR	108	108	108	108	108	0.0 (0.0%)	0
25 Nov 2022	INR	108	108	108	108	108	0.0 (0.0%)	0
24 Nov 2022	INR	99.95	108.75	99.95	108	108	+9.1 (+9.20%)	6,000
23 Nov 2022	INR	98.9	98.9	98.9	98.9	98.9	0.0 (0.0%)	0
22 Nov 2022	INR	98.9	98.9	98.9	98.9	98.9	-0.1 (-0.10%)	2,000
21 Nov 2022	INR	99	99	99	99	99	+7.65 (+8.37%)	1,000
18 Nov 2022	INR	89	95	89	91.35	91.35	+1.4 (+1.56%)	3,000
17 Nov 2022	INR	89.95	89.95	89.95	89.95	89.95	+1.15 (+1.30%)	1,000
16 Nov 2022	INR	82.2	88.8	82.2	88.8	88.8	+0.9 (+1.02%)	10,000
15 Nov 2022	INR	89.15	89.25	80.1	87.9	87.9	+6.75 (+8.32%)	7,000
14 Nov 2022	INR	81.15	81.15	81.15	81.15	81.15	+7.35 (+9.96%)	1,000
11 Nov 2022	INR	73.8	73.8	73.8	73.8	73.8	0.0 (0.0%)	0
10 Nov 2022	INR	68	73.8	68	73.8	73.8	+12.3 (+20%)	4,000
9 Nov 2022	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
7 Nov 2022	INR	60	61.5	60	61.5	61.5	+1.5 (+2.50%)	2,000
4 Nov 2022	INR	60	60	60	60	60	0.0 (0.0%)	0
3 Nov 2022	INR	61	61	51.2	60	60	+7.8 (+14.94%)	5,000
2 Nov 2022	INR	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
1 Nov 2022	INR	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
31 Oct 2022	INR	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0
28 Oct 2022	INR	52.2	52.2	52.2	52.2	52.2	0.0 (0.0%)	0