Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -12.1 (-18.82%) | 1,000 |
21 Oct 2022 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 54 | 64.3 | 54 | 64.3 | 64.3 | +0.3 (+0.47%) | 3,000 |
18 Oct 2022 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 64.05 | 64.05 | 64 | 64 | 64 | +4 (+6.67%) | 2,000 |
14 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,000 |
16 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 1,000 |
14 Sep 2022 | INR | 58 | 58 | 58 | 58 | 58 | +5 (+9.43%) | 1,000 |
13 Sep 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1,000 |