Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
9 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
8 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
7 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
6 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
5 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
2 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
1 Sep 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
30 Aug 2022	INR	53	53	53	53	53	0.0 (0.0%)	1,000
29 Aug 2022	INR	53	53	53	53	53	0.0 (0.0%)	1,000
26 Aug 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
25 Aug 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
24 Aug 2022	INR	52.95	53	52.95	53	53	+2 (+3.92%)	3,000
23 Aug 2022	INR	51	51	51	51	51	-1.45 (-2.76%)	1,000
22 Aug 2022	INR	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
19 Aug 2022	INR	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
18 Aug 2022	INR	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
17 Aug 2022	INR	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
16 Aug 2022	INR	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	2,000
12 Aug 2022	INR	52.45	52.45	52.45	52.45	52.45	0.0 (0.0%)	0
11 Aug 2022	INR	49.95	52.45	49.95	52.45	52.45	+4.5 (+9.38%)	3,000
10 Aug 2022	INR	47.95	47.95	47.95	47.95	47.95	0.0 (0.0%)	0
8 Aug 2022	INR	47.95	47.95	47.95	47.95	47.95	0.0 (0.0%)	0
5 Aug 2022	INR	47.95	47.95	47.95	47.95	47.95	+3.95 (+8.98%)	1,000
4 Aug 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
3 Aug 2022	INR	44	44	44	44	44	+0.5 (+1.15%)	1,000
2 Aug 2022	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
1 Aug 2022	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
29 Jul 2022	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
28 Jul 2022	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0