Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 43.3 | 43.3 | 42.55 | 42.8 | 42.8 | -4.45 (-9.42%) | 3,000 |
28 Apr 2022 | INR | 47.3 | 47.3 | 47.25 | 47.25 | 47.25 | -5.25 (-10%) | 2,000 |
27 Apr 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 48.15 | 52.5 | 48.15 | 52.5 | 52.5 | -0.95 (-1.78%) | 4,000 |
22 Apr 2022 | INR | 51.7 | 58.95 | 51.5 | 53.45 | 53.45 | -3.75 (-6.56%) | 7,000 |
21 Apr 2022 | INR | 62.45 | 62.45 | 57.2 | 57.2 | 57.2 | -2.8 (-4.67%) | 2,000 |
20 Apr 2022 | INR | 56.35 | 67.95 | 56.35 | 60 | 60 | -1.9 (-3.07%) | 12,000 |
19 Apr 2022 | INR | 66.8 | 66.8 | 57 | 61.9 | 61.9 | +1.15 (+1.89%) | 24,000 |
18 Apr 2022 | INR | 59.95 | 60.75 | 55.5 | 60.75 | 60.75 | +5.5 (+9.95%) | 6,000 |
13 Apr 2022 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +5 (+9.95%) | 5,000 |
12 Apr 2022 | INR | 49.95 | 50.25 | 41.2 | 50.25 | 50.25 | +8.35 (+19.93%) | 13,000 |
11 Apr 2022 | INR | 40.55 | 41.9 | 37.45 | 41.9 | 41.9 | +6.95 (+19.89%) | 9,000 |
8 Apr 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +4.9 (+16.31%) | 2,000 |
7 Apr 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 31.9 | 31.9 | 30.05 | 30.05 | 30.05 | +1.05 (+3.62%) | 2,000 |
5 Apr 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 5,000 |
25 Mar 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 5,000 |
22 Mar 2022 | INR | 28 | 28 | 28 | 28 | 28 | +2 (+7.69%) | 5,000 |
21 Mar 2022 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 5,000 |