Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | +1.96 (+1.90%) | 1,000 |
22 Feb 2024 | INR | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -1.96 (-1.86%) | 1,000 |
20 Feb 2024 | INR | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 102.11 | 105.11 | 102.11 | 105.11 | 105.11 | +0.11 (+0.10%) | 2,000 |
16 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,000 |
7 Feb 2024 | INR | 104.95 | 105 | 104.95 | 105 | 105 | +5 (+5%) | 2,000 |
6 Feb 2024 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 100.01 | 100.01 | 100 | 100 | 100 | +0.12 (+0.12%) | 2,000 |
31 Jan 2024 | INR | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | +4.75 (+4.99%) | 1,000 |
30 Jan 2024 | INR | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -4.88 (-4.88%) | 1,000 |
29 Jan 2024 | INR | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -2.37 (-2.31%) | 2,000 |
25 Jan 2024 | INR | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | +4.87 (+4.99%) | 2,000 |
24 Jan 2024 | INR | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -2.35 (-2.35%) | 2,000 |
20 Jan 2024 | INR | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | +4.75 (+4.99%) | 1,000 |
19 Jan 2024 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |