Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.75 (-1.79%) | 1,000 |
26 Oct 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 2,000 |
25 Oct 2021 | INR | 40.65 | 40.65 | 39 | 39.95 | 39.95 | +1.2 (+3.10%) | 3,000 |
22 Oct 2021 | INR | 38.45 | 38.75 | 38.45 | 38.75 | 38.75 | +1.8 (+4.87%) | 3,000 |
21 Oct 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.7 (+4.82%) | 2,000 |
19 Oct 2021 | INR | 36.15 | 36.15 | 35.15 | 35.25 | 35.25 | -1.3 (-3.56%) | 4,000 |
18 Oct 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.05 (+0.14%) | 1,000 |
14 Oct 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,000 |
13 Oct 2021 | INR | 37.5 | 37.5 | 37 | 37 | 37 | +0.4 (+1.09%) | 4,000 |
12 Oct 2021 | INR | 39.65 | 39.65 | 36.15 | 36.6 | 36.6 | -1.2 (-3.17%) | 4,000 |
11 Oct 2021 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 5,000 |
8 Oct 2021 | INR | 35.95 | 36 | 35.9 | 36 | 36 | +1.7 (+4.96%) | 8,000 |
7 Oct 2021 | INR | 33.95 | 34.3 | 31.55 | 34.3 | 34.3 | +1.6 (+4.89%) | 9,000 |
6 Oct 2021 | INR | 32.95 | 32.95 | 32.7 | 32.7 | 32.7 | +1.25 (+3.97%) | 2,000 |
5 Oct 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 2,000 |
4 Oct 2021 | INR | 31.05 | 31.05 | 30 | 30 | 30 | -1.55 (-4.91%) | 11,000 |
1 Oct 2021 | INR | 32.15 | 32.15 | 31.55 | 31.55 | 31.55 | -1.5 (-4.54%) | 2,000 |
30 Sep 2021 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,000 |
29 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 34 | 34 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 5,000 |
24 Sep 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 31.55 | 33.35 | 31.55 | 33.15 | 33.15 | +1.1 (+3.43%) | 3,000 |