| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -2 (-2.06%) | 1,000 |
| 10 Jan 2024 | INR | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -2.9 (-2.90%) | 1,000 |
| 5 Jan 2024 | INR | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | +0.02 (+0.02%) | 1,000 |
| 3 Jan 2024 | INR | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +2.19 (+2.24%) | 1,000 |
| 2 Jan 2024 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 96 | 97.8 | 96 | 97.8 | 97.8 | +4.65 (+4.99%) | 2,000 |
| 29 Dec 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 94 | 94 | 93.15 | 93.15 | 93.15 | -3.56 (-3.68%) | 7,000 |
| 19 Dec 2023 | INR | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | +4.6 (+4.99%) | 1,000 |
| 18 Dec 2023 | INR | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -3 (-3.15%) | 1,000 |
| 13 Dec 2023 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -1.64 (-1.70%) | 1,000 |
| 12 Dec 2023 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +4.6 (+4.99%) | 1,000 |
| 8 Dec 2023 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -2.96 (-3.11%) | 1,000 |
| 4 Dec 2023 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.0 (0.0%) | 0 |
