Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	95.11	95.11	95.11	95.11	95.11	-4.88 (-4.88%)	1,000
29 Nov 2023	INR	102.75	102.75	99.99	99.99	99.99	+2 (+2.04%)	2,000
28 Nov 2023	INR	97.99	97.99	97.99	97.99	97.99	+4.39 (+4.69%)	1,000
24 Nov 2023	INR	93.6	93.6	93.6	93.6	93.6	0.0 (0.0%)	0
23 Nov 2023	INR	93.6	93.6	93.6	93.6	93.6	-4.92 (-4.99%)	1,000
22 Nov 2023	INR	98.52	98.52	98.52	98.52	98.52	0.0 (0.0%)	0
21 Nov 2023	INR	98.52	98.52	98.52	98.52	98.52	0.0 (0.0%)	0
20 Nov 2023	INR	98.52	98.52	98.52	98.52	98.52	0.0 (0.0%)	0
17 Nov 2023	INR	98.52	98.52	98.52	98.52	98.52	0.0 (0.0%)	0
16 Nov 2023	INR	98.52	98.52	98.52	98.52	98.52	0.0 (0.0%)	0
15 Nov 2023	INR	98.52	98.52	98.52	98.52	98.52	0.0 (0.0%)	0
13 Nov 2023	INR	100.01	100.01	98.52	98.52	98.52	-0.48 (-0.48%)	3,000
10 Nov 2023	INR	99	99	99	99	99	0.0 (0.0%)	0
9 Nov 2023	INR	99	99	99	99	99	+4.5 (+4.76%)	1,000
8 Nov 2023	INR	94.5	94.5	94.5	94.5	94.5	+4.5 (+5%)	3,000
7 Nov 2023	INR	90	90	90	90	90	0.0 (0.0%)	0
6 Nov 2023	INR	75.25	90	75.25	90	90	-1.13 (-1.24%)	2,000
3 Nov 2023	INR	91.13	91.13	91.13	91.13	91.13	+1.12 (+1.24%)	1,000
2 Nov 2023	INR	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
1 Nov 2023	INR	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
31 Oct 2023	INR	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
30 Oct 2023	INR	94.99	94.99	90.01	90.01	90.01	-5.86 (-6.11%)	3,000
27 Oct 2023	INR	95.87	95.87	95.87	95.87	95.87	0.0 (0.0%)	0
26 Oct 2023	INR	95.87	95.87	95.87	95.87	95.87	+5.86 (+6.51%)	1,000
25 Oct 2023	INR	90.01	90.01	90.01	90.01	90.01	0.0 (0.0%)	0
23 Oct 2023	INR	90.01	90.01	90.01	90.01	90.01	-1.12 (-1.23%)	1,000
20 Oct 2023	INR	91.13	91.13	91.13	91.13	91.13	0.0 (0.0%)	0
19 Oct 2023	INR	91.13	91.13	91.13	91.13	91.13	0.0 (0.0%)	0
18 Oct 2023	INR	91.13	91.13	91.13	91.13	91.13	0.0 (0.0%)	0
17 Oct 2023	INR	91.13	91.13	91.13	91.13	91.13	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |