| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 90.01 | 91.13 | 90.01 | 91.13 | 91.13 | -3.86 (-4.06%) | 3,000 |
| 13 Oct 2023 | INR | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -2 (-2.06%) | 1,000 |
| 12 Oct 2023 | INR | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +6.98 (+7.75%) | 1,000 |
| 5 Oct 2023 | INR | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 91.11 | 91.11 | 90.01 | 90.01 | 90.01 | -6.11 (-6.36%) | 2,000 |
| 27 Sep 2023 | INR | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 95.38 | 96.13 | 95.15 | 96.12 | 96.12 | -7.87 (-7.57%) | 6,000 |
| 18 Sep 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | +3.97 (+3.97%) | 1,000 |
| 7 Sep 2023 | INR | 100.05 | 100.05 | 100 | 100.02 | 100.02 | -0.98 (-0.97%) | 3,000 |
| 6 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | -2.5 (-2.42%) | 2,000 |
| 5 Sep 2023 | INR | 99.97 | 103.5 | 99.97 | 103.5 | 103.5 | +9.39 (+9.98%) | 2,000 |
| 4 Sep 2023 | INR | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | +0.11 (+0.12%) | 1,000 |
| 1 Sep 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
