Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2017	INR	84	84	84	84	84	0.0 (0.0%)	0
11 Jul 2017	INR	84	84	84	84	84	0.0 (0.0%)	0
10 Jul 2017	INR	84	84	84	84	84	0.0 (0.0%)	0
7 Jul 2017	INR	88	88	84	84	84	-4 (-4.55%)	4,000
6 Jul 2017	INR	93	97.9	88	88	88	-10 (-10.20%)	9,000
5 Jul 2017	INR	101	102	93	98	98	-3 (-2.97%)	12,000
4 Jul 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
3 Jul 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
30 Jun 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
29 Jun 2017	INR	101	101	101	101	101	0.0 (0.0%)	0
28 Jun 2017	INR	101	101	101	101	101	-4 (-3.81%)	1,000
27 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
23 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
22 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
21 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
20 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
19 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
16 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
15 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
14 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
13 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
12 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
9 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
8 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
7 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
6 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
5 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
2 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
1 Jun 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
31 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0