Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
29 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
26 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
25 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
24 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
23 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
22 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
19 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
18 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
17 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
16 May 2017	INR	105	105	105	105	105	0.0 (0.0%)	0
15 May 2017	INR	106	106	105	105	105	-1 (-0.94%)	3,000
12 May 2017	INR	106	106	106	106	106	0.0 (0.0%)	1,000
11 May 2017	INR	106	106	106	106	106	0.0 (0.0%)	0
10 May 2017	INR	106	106	106	106	106	0.0 (0.0%)	0
9 May 2017	INR	106	106	106	106	106	0.0 (0.0%)	0
8 May 2017	INR	105.9	106	105.9	106	106	+12.4 (+13.25%)	2,000
5 May 2017	INR	113	113	93.6	93.6	93.6	-23.4 (-20%)	10,000
4 May 2017	INR	117	117	117	117	117	-5.9 (-4.80%)	2,000
3 May 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
2 May 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
28 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
27 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
26 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
25 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
24 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
21 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
20 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
19 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0
18 Apr 2017	INR	122.9	122.9	122.9	122.9	122.9	0.0 (0.0%)	0