Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2017	INR	123.4	123.4	123.4	123.4	123.4	+11.2 (+9.98%)	9,000
28 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
27 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
23 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
22 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	3,000
21 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
20 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
17 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
16 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
15 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
14 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
13 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
10 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
9 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
8 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
7 Feb 2017	INR	112.2	112.2	112.2	112.2	112.2	+4.2 (+3.89%)	9,000
6 Feb 2017	INR	108	108	108	108	108	+18 (+20%)	39,000
3 Feb 2017	INR	77.9	90	77.9	90	90	+15 (+20%)	18,000
2 Feb 2017	INR	68.05	75	68.05	75	75	+10.5 (+16.28%)	9,000
1 Feb 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
31 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
30 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
27 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
25 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
24 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
23 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
20 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
19 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
18 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
17 Jan 2017	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0