Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
27 Apr 2016	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
26 Apr 2016	INR	71	71.5	71	71.5	71.5	-0.5 (-0.69%)	9,000
25 Apr 2016	INR	72	72	72	72	72	0.0 (0.0%)	0
22 Apr 2016	INR	70.05	72	70	72	72	+8.2 (+12.85%)	12,000
21 Apr 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
20 Apr 2016	INR	63.8	63.8	63.8	63.8	63.8	0.0 (0.0%)	0
18 Apr 2016	INR	59	63.8	59	63.8	63.8	+9.8 (+18.15%)	12,000
13 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
12 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
11 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
8 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
7 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
6 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
5 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
4 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
1 Apr 2016	INR	54	54	54	54	54	0.0 (0.0%)	0
31 Mar 2016	INR	54	54	54	54	54	+3.8 (+7.57%)	3,000
30 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
29 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
28 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	15,000
23 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
22 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	15,000
21 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
18 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
17 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
16 Mar 2016	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
15 Mar 2016	INR	50.2	50.2	50.15	50.2	50.2	+0.2 (+0.40%)	30,000
14 Mar 2016	INR	50	50	50	50	50	-3.4 (-6.37%)	3,000
11 Mar 2016	INR	53.4	53.4	53.4	53.4	53.4	-2.3 (-4.13%)	3,000