Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
25 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
22 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
21 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
20 Jan 2016	INR	60	60	60	60	60	-1.7 (-2.76%)	3,000
19 Jan 2016	INR	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
18 Jan 2016	INR	61.7	61.7	61.7	61.7	61.7	-5.35 (-7.98%)	3,000
15 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
14 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
13 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
12 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
11 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
8 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
7 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
6 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
5 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
4 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
1 Jan 2016	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
31 Dec 2015	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
30 Dec 2015	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
29 Dec 2015	INR	67.05	67.05	67.05	67.05	67.05	0.0 (0.0%)	0
28 Dec 2015	INR	56	67.05	56	67.05	67.05	+11.15 (+19.95%)	21,000
24 Dec 2015	INR	54.9	55.9	54.9	55.9	55.9	+5.9 (+11.80%)	6,000
23 Dec 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Dec 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
21 Dec 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
18 Dec 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
17 Dec 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
16 Dec 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
15 Dec 2015	INR	50	50	50	50	50	0.0 (0.0%)	0