Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
10 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
9 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
8 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
7 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
4 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
3 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
2 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
1 Sep 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
31 Aug 2015	INR	50	50	50	50	50	0.0 (0.0%)	3,000
28 Aug 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Aug 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
26 Aug 2015	INR	50	50	50	50	50	-0.6 (-1.19%)	0
25 Aug 2015	INR	50.6	50.6	50.6	50.6	50.6	+0.25 (+0.50%)	3,000
24 Aug 2015	INR	50.35	50.35	50.35	50.35	50.35	+0.35 (+0.70%)	0
21 Aug 2015	INR	50	50	50	50	50	-0.7 (-1.38%)	0
20 Aug 2015	INR	50.7	50.7	50.7	50.7	50.7	-1.8 (-3.43%)	0
19 Aug 2015	INR	52	52.5	52	52.5	52.5	+2.5 (+5%)	9,000
18 Aug 2015	INR	50	50	50	50	50	0.0 (0.0%)	0
17 Aug 2015	INR	50	50	50	50	50	0.0 (0.0%)	3,000
14 Aug 2015	INR	50.05	50.05	50	50	50	0.0 (0.0%)	9,000
13 Aug 2015	INR	50	50	50	50	50	-1 (-1.96%)	0
12 Aug 2015	INR	51	51	51	51	51	-2.25 (-4.23%)	6,000
11 Aug 2015	INR	56	56	53.25	53.25	53.25	0.0 (0.0%)	15,000