Pecos Hotels and Pubs Ltd Recent Share Price (BSE:PECOS)

BSE:PECOS - Pecos Hotels And Pubs Ltd Pecos Hotels and Pubs Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	104	104	104	104	104	0.0 (0.0%)	0
21 Apr 2023	INR	104	104	104	104	104	0.0 (0.0%)	0
20 Apr 2023	INR	104	104	104	104	104	0.0 (0.0%)	0
19 Apr 2023	INR	104	104	104	104	104	0.0 (0.0%)	0
18 Apr 2023	INR	104	104	104	104	104	+9 (+9.47%)	1,000
17 Apr 2023	INR	95	95	95	95	95	+3.85 (+4.22%)	1,000
13 Apr 2023	INR	91.15	91.15	91.15	91.15	91.15	0.0 (0.0%)	0
12 Apr 2023	INR	91.15	91.15	91.15	91.15	91.15	0.0 (0.0%)	0
11 Apr 2023	INR	91.15	91.15	91.15	91.15	91.15	0.0 (0.0%)	0
10 Apr 2023	INR	91.15	91.15	91.15	91.15	91.15	0.0 (0.0%)	0
6 Apr 2023	INR	91.15	91.15	91.15	91.15	91.15	0.0 (0.0%)	0
5 Apr 2023	INR	91.15	91.15	91.15	91.15	91.15	0.0 (0.0%)	0
3 Apr 2023	INR	91.15	91.15	91.15	91.15	91.15	-3.85 (-4.05%)	1,000
31 Mar 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
29 Mar 2023	INR	95	95	95	95	95	0.0 (0.0%)	0
28 Mar 2023	INR	95	95	95	95	95	-1.1 (-1.14%)	6,000
27 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
24 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
23 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
22 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
21 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
20 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
17 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
16 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
15 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
14 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
13 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
10 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
9 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0
8 Mar 2023	INR	96.1	96.1	96.1	96.1	96.1	0.0 (0.0%)	0