Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.14 (-56.00%) | 620 |
11 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,100 |
30 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.25 | 0.25 | 0.112 | 0.25 | 0.25 | +0.05 (+25%) | 14,354 |
28 Nov 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.163 (-44.83%) | 15,350 |
27 Nov 2012 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.45 | 0.45 | 0.3625 | 0.3625 | 0.3625 | -0.087 (-19.44%) | 3,400 |
20 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 275 |
19 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.11 | 0.6 | 0.11 | 0.6 | 0.6 | -0.12 (-16.67%) | 335 |
14 Nov 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.52 (+260.00%) | 125 |
12 Nov 2012 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.32 (-61.54%) | 14,323 |
9 Nov 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.16 | 0.52 | 0.16 | 0.52 | 0.52 | +0.09 (+20.93%) | 200 |
6 Nov 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |